HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-20 |
HEXP.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2019-08-19 |
HEXP.N0000 |
90.000 |
92.500 |
90.000 |
91.100 |
9 |
| 2019-08-16 |
HEXP.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2019-08-15 |
HEXP.N0000 |
92.900 |
94.000 |
90.000 |
93.900 |
17 |
| 2019-08-13 |
HEXP.N0000 |
97.500 |
98.000 |
90.000 |
91.100 |
61 |
| 2019-08-09 |
HEXP.N0000 |
96.500 |
96.500 |
95.000 |
96.300 |
12 |
| 2019-08-08 |
HEXP.N0000 |
98.000 |
98.000 |
95.000 |
95.500 |
9 |
| 2019-08-07 |
HEXP.N0000 |
94.300 |
98.900 |
92.000 |
93.000 |
11 |
| 2019-08-06 |
HEXP.N0000 |
101.900 |
101.900 |
94.500 |
100.000 |
18 |
| 2019-08-05 |
HEXP.N0000 |
101.800 |
102.000 |
98.000 |
101.600 |
16 |
| 2019-08-02 |
HEXP.N0000 |
96.500 |
101.800 |
95.000 |
101.700 |
22 |
| 2019-08-01 |
HEXP.N0000 |
102.000 |
104.000 |
95.000 |
95.700 |
11 |
| 2019-07-31 |
HEXP.N0000 |
102.000 |
102.200 |
100.000 |
101.900 |
19 |
| 2019-07-30 |
HEXP.N0000 |
103.000 |
104.900 |
96.100 |
102.300 |
41 |
| 2019-07-29 |
HEXP.N0000 |
96.200 |
105.000 |
96.200 |
102.000 |
87 |
| 2019-07-26 |
HEXP.N0000 |
94.000 |
97.900 |
94.000 |
96.900 |
31 |
| 2019-07-25 |
HEXP.N0000 |
92.000 |
94.900 |
90.100 |
93.100 |
57 |
| 2019-07-24 |
HEXP.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
16 |
| 2019-07-23 |
HEXP.N0000 |
92.000 |
92.000 |
85.700 |
88.100 |
21 |
| 2019-07-22 |
HEXP.N0000 |
90.000 |
91.500 |
90.000 |
91.500 |
2 |