HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-02 |
HEXP.N0000 |
87.100 |
87.100 |
86.600 |
90.000 |
3 |
| 2019-07-01 |
HEXP.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
3 |
| 2019-06-28 |
HEXP.N0000 |
89.900 |
90.000 |
86.500 |
90.000 |
8 |
| 2019-06-27 |
HEXP.N0000 |
89.900 |
89.900 |
87.000 |
87.100 |
17 |
| 2019-06-26 |
HEXP.N0000 |
89.800 |
89.900 |
89.800 |
89.800 |
10 |
| 2019-06-25 |
HEXP.N0000 |
89.900 |
89.900 |
89.000 |
89.000 |
3 |
| 2019-06-24 |
HEXP.N0000 |
86.200 |
89.900 |
86.200 |
86.300 |
22 |
| 2019-06-21 |
HEXP.N0000 |
86.100 |
90.000 |
86.100 |
89.000 |
11 |
| 2019-06-19 |
HEXP.N0000 |
90.000 |
90.000 |
86.000 |
89.800 |
3 |
| 2019-06-18 |
HEXP.N0000 |
90.000 |
90.000 |
86.000 |
89.800 |
23 |
| 2019-06-17 |
HEXP.N0000 |
89.000 |
91.000 |
89.000 |
90.000 |
20 |
| 2019-06-14 |
HEXP.N0000 |
89.000 |
89.500 |
89.000 |
89.000 |
9 |
| 2019-06-13 |
HEXP.N0000 |
89.000 |
89.000 |
89.000 |
89.500 |
2 |
| 2019-06-12 |
HEXP.N0000 |
89.000 |
89.900 |
87.000 |
89.500 |
12 |
| 2019-06-11 |
HEXP.N0000 |
86.400 |
92.000 |
86.400 |
86.900 |
11 |
| 2019-06-10 |
HEXP.N0000 |
83.000 |
86.500 |
83.000 |
86.400 |
3 |
| 2019-06-07 |
HEXP.N0000 |
83.000 |
83.000 |
83.000 |
87.000 |
2 |
| 2019-06-06 |
HEXP.N0000 |
82.000 |
87.500 |
82.000 |
87.000 |
4 |
| 2019-06-04 |
HEXP.N0000 |
86.400 |
86.500 |
86.400 |
86.500 |
10 |
| 2019-05-31 |
HEXP.N0000 |
87.000 |
88.000 |
85.500 |
86.100 |
42 |