HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
HEXP.N0000 |
86.100 |
90.000 |
86.100 |
89.000 |
11 |
| 2019-06-19 |
HEXP.N0000 |
90.000 |
90.000 |
86.000 |
89.800 |
3 |
| 2019-06-18 |
HEXP.N0000 |
90.000 |
90.000 |
86.000 |
89.800 |
23 |
| 2019-06-17 |
HEXP.N0000 |
89.000 |
91.000 |
89.000 |
90.000 |
20 |
| 2019-06-14 |
HEXP.N0000 |
89.000 |
89.500 |
89.000 |
89.000 |
9 |
| 2019-06-13 |
HEXP.N0000 |
89.000 |
89.000 |
89.000 |
89.500 |
2 |
| 2019-06-12 |
HEXP.N0000 |
89.000 |
89.900 |
87.000 |
89.500 |
12 |
| 2019-06-11 |
HEXP.N0000 |
86.400 |
92.000 |
86.400 |
86.900 |
11 |
| 2019-06-10 |
HEXP.N0000 |
83.000 |
86.500 |
83.000 |
86.400 |
3 |
| 2019-06-07 |
HEXP.N0000 |
83.000 |
83.000 |
83.000 |
87.000 |
2 |
| 2019-06-06 |
HEXP.N0000 |
82.000 |
87.500 |
82.000 |
87.000 |
4 |
| 2019-06-04 |
HEXP.N0000 |
86.400 |
86.500 |
86.400 |
86.500 |
10 |
| 2019-05-31 |
HEXP.N0000 |
87.000 |
88.000 |
85.500 |
86.100 |
42 |
| 2019-05-30 |
HEXP.N0000 |
85.000 |
87.000 |
85.000 |
86.900 |
18 |
| 2019-05-29 |
HEXP.N0000 |
83.900 |
85.100 |
83.900 |
84.900 |
14 |
| 2019-05-28 |
HEXP.N0000 |
80.100 |
84.500 |
80.100 |
84.300 |
7 |
| 2019-05-27 |
HEXP.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
12 |
| 2019-05-24 |
HEXP.N0000 |
84.500 |
84.500 |
82.000 |
83.000 |
4 |
| 2019-05-23 |
HEXP.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
13 |
| 2019-05-22 |
HEXP.N0000 |
82.000 |
82.000 |
82.000 |
82.700 |
1 |