HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-29 |
HEXP.N0000 |
82.000 |
82.200 |
80.000 |
82.200 |
32 |
| 2019-04-26 |
HEXP.N0000 |
82.900 |
83.000 |
79.100 |
81.900 |
104 |
| 2019-04-25 |
HEXP.N0000 |
80.100 |
83.500 |
80.100 |
81.100 |
6 |
| 2019-04-24 |
HEXP.N0000 |
84.500 |
84.500 |
80.000 |
83.500 |
47 |
| 2019-04-23 |
HEXP.N0000 |
83.800 |
85.000 |
80.000 |
80.300 |
41 |
| 2019-04-18 |
HEXP.N0000 |
87.000 |
88.500 |
85.000 |
85.000 |
25 |
| 2019-04-17 |
HEXP.N0000 |
85.000 |
88.000 |
85.000 |
88.000 |
3 |
| 2019-04-16 |
HEXP.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
9 |
| 2019-04-12 |
HEXP.N0000 |
89.800 |
90.000 |
89.800 |
89.900 |
6 |
| 2019-04-09 |
HEXP.N0000 |
90.000 |
90.000 |
85.000 |
86.500 |
22 |
| 2019-04-08 |
HEXP.N0000 |
92.900 |
92.900 |
89.500 |
90.000 |
49 |
| 2019-04-05 |
HEXP.N0000 |
93.000 |
93.000 |
91.000 |
92.900 |
24 |
| 2019-04-04 |
HEXP.N0000 |
93.000 |
93.000 |
91.500 |
91.800 |
31 |
| 2019-04-03 |
HEXP.N0000 |
91.000 |
94.000 |
90.000 |
92.600 |
33 |
| 2019-04-02 |
HEXP.N0000 |
90.000 |
91.000 |
89.500 |
89.900 |
9 |
| 2019-04-01 |
HEXP.N0000 |
88.000 |
88.000 |
87.500 |
88.000 |
28 |
| 2019-03-29 |
HEXP.N0000 |
87.000 |
87.000 |
84.000 |
85.700 |
37 |
| 2019-03-28 |
HEXP.N0000 |
87.400 |
87.800 |
87.300 |
87.300 |
12 |
| 2019-03-27 |
HEXP.N0000 |
87.300 |
87.300 |
87.300 |
87.000 |
1 |
| 2019-03-26 |
HEXP.N0000 |
87.000 |
87.900 |
87.000 |
87.000 |
4 |