HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-16 |
HEXP.N0000 |
79.500 |
83.000 |
79.500 |
81.900 |
23 |
| 2019-01-14 |
HEXP.N0000 |
79.500 |
79.500 |
77.200 |
79.300 |
25 |
| 2019-01-11 |
HEXP.N0000 |
82.900 |
82.900 |
80.000 |
80.300 |
108 |
| 2019-01-10 |
HEXP.N0000 |
80.000 |
83.000 |
80.000 |
82.900 |
52 |
| 2019-01-09 |
HEXP.N0000 |
82.500 |
82.500 |
80.000 |
80.000 |
13 |
| 2019-01-08 |
HEXP.N0000 |
83.000 |
83.900 |
80.200 |
80.800 |
53 |
| 2019-01-07 |
HEXP.N0000 |
78.400 |
82.900 |
78.400 |
81.400 |
114 |
| 2019-01-04 |
HEXP.N0000 |
78.500 |
78.500 |
77.000 |
78.000 |
78 |
| 2019-01-03 |
HEXP.N0000 |
74.400 |
76.500 |
74.000 |
74.000 |
17 |
| 2019-01-02 |
HEXP.N0000 |
74.400 |
74.400 |
73.500 |
73.500 |
9 |
| 2018-12-31 |
HEXP.N0000 |
75.000 |
75.000 |
72.500 |
72.700 |
21 |
| 2018-12-28 |
HEXP.N0000 |
74.900 |
75.000 |
74.500 |
74.500 |
7 |
| 2018-12-27 |
HEXP.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
7 |
| 2018-12-26 |
HEXP.N0000 |
75.000 |
75.000 |
74.100 |
74.400 |
4 |
| 2018-12-24 |
HEXP.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
32 |
| 2018-12-21 |
HEXP.N0000 |
75.000 |
75.000 |
74.000 |
74.600 |
17 |
| 2018-12-20 |
HEXP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2018-12-19 |
HEXP.N0000 |
77.500 |
77.500 |
73.600 |
75.000 |
24 |
| 2018-12-18 |
HEXP.N0000 |
76.900 |
78.000 |
74.900 |
77.000 |
8 |
| 2018-12-17 |
HEXP.N0000 |
76.900 |
76.900 |
76.900 |
75.000 |
2 |