HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-08 |
HEXP.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
6 |
| 2019-03-07 |
HEXP.N0000 |
92.900 |
93.000 |
90.000 |
90.000 |
10 |
| 2019-03-06 |
HEXP.N0000 |
92.000 |
92.000 |
91.900 |
91.900 |
3 |
| 2019-03-05 |
HEXP.N0000 |
89.900 |
92.000 |
89.900 |
90.100 |
19 |
| 2019-03-01 |
HEXP.N0000 |
89.000 |
89.900 |
87.000 |
87.800 |
8 |
| 2019-02-28 |
HEXP.N0000 |
86.000 |
89.000 |
85.100 |
85.400 |
22 |
| 2019-02-27 |
HEXP.N0000 |
88.500 |
90.000 |
86.000 |
87.500 |
15 |
| 2019-02-26 |
HEXP.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2019-02-25 |
HEXP.N0000 |
82.100 |
88.500 |
82.100 |
87.700 |
24 |
| 2019-02-22 |
HEXP.N0000 |
87.900 |
88.000 |
87.900 |
88.000 |
8 |
| 2019-02-21 |
HEXP.N0000 |
88.000 |
88.000 |
84.000 |
85.700 |
12 |
| 2019-02-18 |
HEXP.N0000 |
89.000 |
90.000 |
89.000 |
89.900 |
11 |
| 2019-02-15 |
HEXP.N0000 |
90.600 |
90.600 |
89.800 |
90.000 |
23 |
| 2019-02-14 |
HEXP.N0000 |
92.900 |
93.000 |
90.600 |
90.600 |
14 |
| 2019-02-13 |
HEXP.N0000 |
91.000 |
91.000 |
90.700 |
90.700 |
11 |
| 2019-02-12 |
HEXP.N0000 |
93.900 |
93.900 |
91.000 |
91.000 |
2 |
| 2019-02-11 |
HEXP.N0000 |
93.000 |
95.000 |
90.600 |
91.500 |
83 |
| 2019-02-08 |
HEXP.N0000 |
91.000 |
94.000 |
90.000 |
93.500 |
83 |
| 2019-02-07 |
HEXP.N0000 |
91.900 |
93.800 |
91.000 |
92.000 |
30 |
| 2019-02-06 |
HEXP.N0000 |
92.000 |
94.000 |
87.100 |
90.500 |
61 |