HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-13 |
HEXP.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
9 |
| 2018-11-12 |
HEXP.N0000 |
75.000 |
76.000 |
74.900 |
75.200 |
24 |
| 2018-11-09 |
HEXP.N0000 |
71.400 |
76.000 |
71.400 |
75.000 |
67 |
| 2018-11-08 |
HEXP.N0000 |
71.000 |
71.300 |
71.000 |
71.300 |
5 |
| 2018-11-07 |
HEXP.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
14 |
| 2018-11-05 |
HEXP.N0000 |
76.000 |
76.000 |
73.800 |
73.800 |
12 |
| 2018-11-02 |
HEXP.N0000 |
75.000 |
80.000 |
73.800 |
75.000 |
77 |
| 2018-11-01 |
HEXP.N0000 |
70.500 |
74.000 |
70.000 |
73.400 |
48 |
| 2018-10-31 |
HEXP.N0000 |
70.800 |
70.800 |
68.000 |
70.600 |
16 |
| 2018-10-30 |
HEXP.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
7 |
| 2018-10-29 |
HEXP.N0000 |
70.800 |
73.000 |
70.800 |
71.500 |
34 |
| 2018-10-26 |
HEXP.N0000 |
66.500 |
70.900 |
66.000 |
69.700 |
54 |
| 2018-10-25 |
HEXP.N0000 |
65.000 |
65.900 |
65.000 |
65.500 |
6 |
| 2018-10-23 |
HEXP.N0000 |
64.500 |
64.500 |
64.200 |
64.300 |
4 |
| 2018-10-22 |
HEXP.N0000 |
64.400 |
64.500 |
64.400 |
64.400 |
4 |
| 2018-10-19 |
HEXP.N0000 |
64.600 |
65.000 |
64.100 |
64.300 |
24 |
| 2018-10-18 |
HEXP.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
7 |
| 2018-10-17 |
HEXP.N0000 |
64.200 |
64.300 |
64.200 |
64.200 |
7 |
| 2018-10-16 |
HEXP.N0000 |
64.300 |
64.300 |
64.100 |
64.100 |
8 |
| 2018-10-15 |
HEXP.N0000 |
68.000 |
68.000 |
66.000 |
67.500 |
14 |