HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
HEXP.N0000 |
78.500 |
78.500 |
77.000 |
78.000 |
78 |
| 2019-01-03 |
HEXP.N0000 |
74.400 |
76.500 |
74.000 |
74.000 |
17 |
| 2019-01-02 |
HEXP.N0000 |
74.400 |
74.400 |
73.500 |
73.500 |
9 |
| 2018-12-31 |
HEXP.N0000 |
75.000 |
75.000 |
72.500 |
72.700 |
21 |
| 2018-12-28 |
HEXP.N0000 |
74.900 |
75.000 |
74.500 |
74.500 |
7 |
| 2018-12-27 |
HEXP.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
7 |
| 2018-12-26 |
HEXP.N0000 |
75.000 |
75.000 |
74.100 |
74.400 |
4 |
| 2018-12-24 |
HEXP.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
32 |
| 2018-12-21 |
HEXP.N0000 |
75.000 |
75.000 |
74.000 |
74.600 |
17 |
| 2018-12-20 |
HEXP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2018-12-19 |
HEXP.N0000 |
77.500 |
77.500 |
73.600 |
75.000 |
24 |
| 2018-12-18 |
HEXP.N0000 |
76.900 |
78.000 |
74.900 |
77.000 |
8 |
| 2018-12-17 |
HEXP.N0000 |
76.900 |
76.900 |
76.900 |
75.000 |
2 |
| 2018-12-14 |
HEXP.N0000 |
74.200 |
77.700 |
73.000 |
75.000 |
26 |
| 2018-12-13 |
HEXP.N0000 |
74.200 |
77.800 |
74.200 |
75.500 |
9 |
| 2018-12-12 |
HEXP.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
19 |
| 2018-12-11 |
HEXP.N0000 |
74.900 |
75.000 |
74.900 |
74.900 |
6 |
| 2018-12-10 |
HEXP.N0000 |
78.900 |
78.900 |
75.000 |
76.800 |
6 |
| 2018-12-07 |
HEXP.N0000 |
77.900 |
78.300 |
75.000 |
75.000 |
6 |
| 2018-12-06 |
HEXP.N0000 |
75.000 |
77.900 |
74.000 |
76.900 |
7 |