HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
HEXP.N0000 |
70.500 |
74.000 |
70.000 |
73.400 |
48 |
| 2018-10-31 |
HEXP.N0000 |
70.800 |
70.800 |
68.000 |
70.600 |
16 |
| 2018-10-30 |
HEXP.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
7 |
| 2018-10-29 |
HEXP.N0000 |
70.800 |
73.000 |
70.800 |
71.500 |
34 |
| 2018-10-26 |
HEXP.N0000 |
66.500 |
70.900 |
66.000 |
69.700 |
54 |
| 2018-10-25 |
HEXP.N0000 |
65.000 |
65.900 |
65.000 |
65.500 |
6 |
| 2018-10-23 |
HEXP.N0000 |
64.500 |
64.500 |
64.200 |
64.300 |
4 |
| 2018-10-22 |
HEXP.N0000 |
64.400 |
64.500 |
64.400 |
64.400 |
4 |
| 2018-10-19 |
HEXP.N0000 |
64.600 |
65.000 |
64.100 |
64.300 |
24 |
| 2018-10-18 |
HEXP.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
7 |
| 2018-10-17 |
HEXP.N0000 |
64.200 |
64.300 |
64.200 |
64.200 |
7 |
| 2018-10-16 |
HEXP.N0000 |
64.300 |
64.300 |
64.100 |
64.100 |
8 |
| 2018-10-15 |
HEXP.N0000 |
68.000 |
68.000 |
66.000 |
67.500 |
14 |
| 2018-10-12 |
HEXP.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
4 |
| 2018-10-11 |
HEXP.N0000 |
68.800 |
68.900 |
67.000 |
68.200 |
13 |
| 2018-10-10 |
HEXP.N0000 |
69.000 |
69.000 |
66.400 |
66.500 |
10 |
| 2018-10-09 |
HEXP.N0000 |
64.000 |
70.900 |
63.500 |
68.000 |
77 |
| 2018-10-08 |
HEXP.N0000 |
64.800 |
65.800 |
64.800 |
65.600 |
17 |
| 2018-10-05 |
HEXP.N0000 |
63.500 |
64.800 |
63.500 |
63.500 |
4 |
| 2018-10-04 |
HEXP.N0000 |
63.500 |
63.500 |
63.500 |
62.000 |
1 |