HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
HEXP.N0000 |
69.500 |
69.500 |
65.700 |
67.700 |
9 |
| 2018-08-09 |
HEXP.N0000 |
69.900 |
69.900 |
69.700 |
69.700 |
2 |
| 2018-08-08 |
HEXP.N0000 |
69.900 |
71.000 |
67.200 |
69.500 |
4 |
| 2018-08-07 |
HEXP.N0000 |
68.000 |
71.000 |
68.000 |
68.400 |
20 |
| 2018-08-06 |
HEXP.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2018-08-03 |
HEXP.N0000 |
69.000 |
69.800 |
68.000 |
68.100 |
7 |
| 2018-08-02 |
HEXP.N0000 |
69.000 |
71.000 |
68.000 |
68.300 |
56 |
| 2018-08-01 |
HEXP.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
2 |
| 2018-07-31 |
HEXP.N0000 |
65.300 |
67.900 |
65.300 |
67.800 |
9 |
| 2018-07-30 |
HEXP.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
6 |
| 2018-07-25 |
HEXP.N0000 |
66.000 |
69.800 |
66.000 |
69.500 |
2 |
| 2018-07-24 |
HEXP.N0000 |
66.700 |
70.000 |
65.400 |
66.700 |
30 |
| 2018-07-23 |
HEXP.N0000 |
63.000 |
66.700 |
61.500 |
66.600 |
24 |
| 2018-07-20 |
HEXP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2018-07-18 |
HEXP.N0000 |
63.000 |
64.600 |
63.000 |
64.600 |
8 |
| 2018-07-17 |
HEXP.N0000 |
64.500 |
65.900 |
64.500 |
65.300 |
4 |
| 2018-07-16 |
HEXP.N0000 |
63.000 |
65.300 |
62.500 |
65.300 |
11 |
| 2018-07-13 |
HEXP.N0000 |
66.000 |
66.000 |
64.900 |
65.300 |
8 |
| 2018-07-12 |
HEXP.N0000 |
64.000 |
64.000 |
63.000 |
64.000 |
28 |
| 2018-07-11 |
HEXP.N0000 |
63.100 |
63.900 |
63.000 |
63.200 |
7 |