HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
HEXP.N0000 |
67.500 |
69.900 |
66.100 |
68.000 |
18 |
| 2018-08-29 |
HEXP.N0000 |
67.000 |
68.000 |
67.000 |
67.900 |
6 |
| 2018-08-28 |
HEXP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2018-08-27 |
HEXP.N0000 |
67.800 |
67.900 |
65.000 |
65.000 |
13 |
| 2018-08-24 |
HEXP.N0000 |
67.800 |
67.800 |
65.000 |
65.000 |
8 |
| 2018-08-23 |
HEXP.N0000 |
68.000 |
68.000 |
65.000 |
65.100 |
17 |
| 2018-08-21 |
HEXP.N0000 |
65.000 |
67.500 |
63.600 |
64.500 |
36 |
| 2018-08-20 |
HEXP.N0000 |
65.200 |
65.200 |
65.000 |
65.100 |
7 |
| 2018-08-17 |
HEXP.N0000 |
66.000 |
68.400 |
65.000 |
66.200 |
9 |
| 2018-08-16 |
HEXP.N0000 |
67.000 |
67.000 |
65.000 |
65.200 |
11 |
| 2018-08-15 |
HEXP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
11 |
| 2018-08-14 |
HEXP.N0000 |
68.000 |
68.100 |
67.000 |
68.000 |
14 |
| 2018-08-13 |
HEXP.N0000 |
68.000 |
68.000 |
66.000 |
66.100 |
19 |
| 2018-08-10 |
HEXP.N0000 |
69.500 |
69.500 |
65.700 |
67.700 |
9 |
| 2018-08-09 |
HEXP.N0000 |
69.900 |
69.900 |
69.700 |
69.700 |
2 |
| 2018-08-08 |
HEXP.N0000 |
69.900 |
71.000 |
67.200 |
69.500 |
4 |
| 2018-08-07 |
HEXP.N0000 |
68.000 |
71.000 |
68.000 |
68.400 |
20 |
| 2018-08-06 |
HEXP.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2018-08-03 |
HEXP.N0000 |
69.000 |
69.800 |
68.000 |
68.100 |
7 |
| 2018-08-02 |
HEXP.N0000 |
69.000 |
71.000 |
68.000 |
68.300 |
56 |