HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-02 |
HEXP.N0000 |
74.500 |
74.500 |
73.000 |
73.000 |
8 |
| 2018-05-01 |
HEXP.N0000 |
74.500 |
74.500 |
74.500 |
73.000 |
1 |
| 2018-04-27 |
HEXP.N0000 |
73.500 |
74.900 |
73.000 |
73.000 |
18 |
| 2018-04-26 |
HEXP.N0000 |
74.500 |
75.000 |
73.500 |
73.500 |
16 |
| 2018-04-24 |
HEXP.N0000 |
74.800 |
74.800 |
73.000 |
74.500 |
8 |
| 2018-04-23 |
HEXP.N0000 |
74.000 |
75.000 |
73.000 |
74.400 |
24 |
| 2018-04-20 |
HEXP.N0000 |
73.900 |
73.900 |
72.000 |
72.000 |
9 |
| 2018-04-19 |
HEXP.N0000 |
73.000 |
74.000 |
72.000 |
72.000 |
31 |
| 2018-04-18 |
HEXP.N0000 |
72.900 |
73.000 |
72.000 |
72.800 |
6 |
| 2018-04-17 |
HEXP.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
17 |
| 2018-04-16 |
HEXP.N0000 |
72.500 |
73.000 |
71.500 |
72.000 |
12 |
| 2018-04-12 |
HEXP.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
10 |
| 2018-04-11 |
HEXP.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
17 |
| 2018-04-10 |
HEXP.N0000 |
71.900 |
72.000 |
70.000 |
70.300 |
38 |
| 2018-04-09 |
HEXP.N0000 |
72.000 |
72.000 |
70.000 |
70.700 |
4 |
| 2018-04-06 |
HEXP.N0000 |
70.000 |
70.800 |
70.000 |
70.700 |
8 |
| 2018-04-05 |
HEXP.N0000 |
70.900 |
70.900 |
69.500 |
69.600 |
5 |
| 2018-04-04 |
HEXP.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
4 |
| 2018-04-03 |
HEXP.N0000 |
70.500 |
70.500 |
69.500 |
69.500 |
12 |
| 2018-04-02 |
HEXP.N0000 |
69.300 |
70.900 |
69.300 |
70.000 |
5 |