HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-29 |
HEXP.N0000 |
64.500 |
65.000 |
61.000 |
64.500 |
21 |
| 2018-06-28 |
HEXP.N0000 |
64.500 |
64.500 |
64.500 |
64.300 |
2 |
| 2018-06-26 |
HEXP.N0000 |
65.700 |
65.700 |
60.000 |
64.300 |
28 |
| 2018-06-25 |
HEXP.N0000 |
63.700 |
65.400 |
60.500 |
61.600 |
32 |
| 2018-06-22 |
HEXP.N0000 |
66.000 |
68.000 |
63.500 |
64.300 |
23 |
| 2018-06-21 |
HEXP.N0000 |
64.800 |
68.000 |
64.800 |
67.500 |
5 |
| 2018-06-20 |
HEXP.N0000 |
65.100 |
68.900 |
64.300 |
68.900 |
6 |
| 2018-06-19 |
HEXP.N0000 |
70.000 |
71.000 |
64.500 |
69.900 |
22 |
| 2018-06-18 |
HEXP.N0000 |
69.900 |
71.900 |
69.000 |
70.000 |
20 |
| 2018-06-14 |
HEXP.N0000 |
69.000 |
70.000 |
66.000 |
67.600 |
33 |
| 2018-06-13 |
HEXP.N0000 |
65.100 |
69.000 |
65.100 |
69.000 |
12 |
| 2018-06-12 |
HEXP.N0000 |
68.900 |
69.900 |
64.000 |
69.000 |
13 |
| 2018-06-11 |
HEXP.N0000 |
65.500 |
65.500 |
62.000 |
64.900 |
14 |
| 2018-06-08 |
HEXP.N0000 |
68.200 |
69.900 |
67.100 |
68.100 |
16 |
| 2018-06-07 |
HEXP.N0000 |
67.300 |
70.500 |
67.300 |
69.400 |
43 |
| 2018-06-06 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-06-05 |
HEXP.N0000 |
70.000 |
70.300 |
67.300 |
69.100 |
26 |
| 2018-06-04 |
HEXP.N0000 |
70.000 |
70.900 |
67.200 |
70.000 |
18 |
| 2018-06-01 |
HEXP.N0000 |
66.300 |
71.000 |
66.100 |
70.900 |
18 |
| 2018-05-31 |
HEXP.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
3 |