HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-26 |
HEXP.N0000 |
72.000 |
73.500 |
72.000 |
73.300 |
3 |
| 2018-02-23 |
HEXP.N0000 |
70.100 |
73.700 |
70.100 |
73.500 |
27 |
| 2018-02-22 |
HEXP.N0000 |
71.000 |
72.500 |
70.700 |
72.200 |
16 |
| 2018-02-21 |
HEXP.N0000 |
72.900 |
74.500 |
70.000 |
70.200 |
65 |
| 2018-02-20 |
HEXP.N0000 |
72.700 |
75.000 |
72.700 |
74.900 |
5 |
| 2018-02-19 |
HEXP.N0000 |
72.600 |
75.000 |
72.400 |
72.500 |
5 |
| 2018-02-16 |
HEXP.N0000 |
77.000 |
77.000 |
73.400 |
74.400 |
37 |
| 2018-02-15 |
HEXP.N0000 |
70.400 |
78.900 |
70.300 |
76.800 |
11 |
| 2018-02-14 |
HEXP.N0000 |
75.000 |
75.000 |
70.100 |
73.700 |
24 |
| 2018-02-12 |
HEXP.N0000 |
76.000 |
78.900 |
75.000 |
75.000 |
35 |
| 2018-02-09 |
HEXP.N0000 |
78.900 |
78.900 |
75.500 |
76.700 |
15 |
| 2018-02-08 |
HEXP.N0000 |
80.000 |
82.000 |
77.000 |
78.900 |
88 |
| 2018-02-07 |
HEXP.N0000 |
74.800 |
78.500 |
74.800 |
77.900 |
72 |
| 2018-02-06 |
HEXP.N0000 |
73.000 |
74.800 |
73.000 |
73.000 |
9 |
| 2018-02-02 |
HEXP.N0000 |
74.800 |
74.900 |
72.200 |
73.000 |
24 |
| 2018-02-01 |
HEXP.N0000 |
72.000 |
74.800 |
72.000 |
73.000 |
5 |
| 2018-01-30 |
HEXP.N0000 |
71.500 |
74.900 |
71.500 |
73.000 |
58 |
| 2018-01-29 |
HEXP.N0000 |
72.000 |
72.000 |
70.000 |
71.500 |
26 |
| 2018-01-26 |
HEXP.N0000 |
72.700 |
72.700 |
71.500 |
71.800 |
15 |
| 2018-01-25 |
HEXP.N0000 |
72.700 |
72.700 |
71.500 |
72.000 |
10 |