HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
HEXP.N0000 |
73.000 |
74.000 |
72.000 |
72.000 |
31 |
| 2018-04-18 |
HEXP.N0000 |
72.900 |
73.000 |
72.000 |
72.800 |
6 |
| 2018-04-17 |
HEXP.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
17 |
| 2018-04-16 |
HEXP.N0000 |
72.500 |
73.000 |
71.500 |
72.000 |
12 |
| 2018-04-12 |
HEXP.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
10 |
| 2018-04-11 |
HEXP.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
17 |
| 2018-04-10 |
HEXP.N0000 |
71.900 |
72.000 |
70.000 |
70.300 |
38 |
| 2018-04-09 |
HEXP.N0000 |
72.000 |
72.000 |
70.000 |
70.700 |
4 |
| 2018-04-06 |
HEXP.N0000 |
70.000 |
70.800 |
70.000 |
70.700 |
8 |
| 2018-04-05 |
HEXP.N0000 |
70.900 |
70.900 |
69.500 |
69.600 |
5 |
| 2018-04-04 |
HEXP.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
4 |
| 2018-04-03 |
HEXP.N0000 |
70.500 |
70.500 |
69.500 |
69.500 |
12 |
| 2018-04-02 |
HEXP.N0000 |
69.300 |
70.900 |
69.300 |
70.000 |
5 |
| 2018-03-29 |
HEXP.N0000 |
70.000 |
72.400 |
69.100 |
70.900 |
26 |
| 2018-03-28 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2018-03-27 |
HEXP.N0000 |
69.100 |
71.000 |
68.000 |
70.400 |
12 |
| 2018-03-26 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2018-03-23 |
HEXP.N0000 |
71.400 |
71.400 |
70.000 |
70.000 |
4 |
| 2018-03-22 |
HEXP.N0000 |
71.000 |
71.000 |
70.000 |
71.000 |
7 |
| 2018-03-21 |
HEXP.N0000 |
70.900 |
70.900 |
69.300 |
69.700 |
11 |