HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
HEXP.N0000 |
79.000 |
79.300 |
78.000 |
79.200 |
52 |
| 2017-11-16 |
HEXP.N0000 |
76.900 |
79.000 |
75.000 |
75.300 |
20 |
| 2017-11-15 |
HEXP.N0000 |
75.000 |
77.000 |
75.000 |
75.000 |
5 |
| 2017-11-14 |
HEXP.N0000 |
76.500 |
77.800 |
73.100 |
0.000 |
0 |
| 2017-11-13 |
HEXP.N0000 |
79.700 |
79.700 |
79.700 |
0.000 |
0 |
| 2017-11-10 |
HEXP.N0000 |
78.900 |
81.000 |
77.000 |
0.000 |
0 |
| 2017-11-09 |
HEXP.N0000 |
79.000 |
79.000 |
76.600 |
0.000 |
0 |
| 2017-11-08 |
HEXP.N0000 |
78.000 |
79.500 |
76.300 |
0.000 |
0 |
| 2017-11-07 |
HEXP.N0000 |
79.500 |
79.500 |
76.200 |
0.000 |
0 |
| 2017-11-06 |
HEXP.N0000 |
80.000 |
80.900 |
77.700 |
0.000 |
0 |
| 2017-11-02 |
HEXP.N0000 |
78.000 |
82.600 |
78.000 |
0.000 |
0 |
| 2017-11-01 |
HEXP.N0000 |
79.300 |
79.300 |
78.000 |
0.000 |
0 |
| 2017-10-31 |
HEXP.N0000 |
79.000 |
79.800 |
75.100 |
0.000 |
0 |
| 2017-10-30 |
HEXP.N0000 |
76.000 |
79.500 |
75.800 |
0.000 |
0 |
| 2017-10-27 |
HEXP.N0000 |
70.900 |
76.000 |
70.900 |
0.000 |
0 |
| 2017-10-26 |
HEXP.N0000 |
0.000 |
70.500 |
70.500 |
0.000 |
0 |
| 2017-10-25 |
HEXP.N0000 |
0.000 |
71.000 |
70.500 |
0.000 |
0 |
| 2017-10-24 |
HEXP.N0000 |
0.000 |
71.000 |
68.500 |
0.000 |
0 |
| 2017-10-23 |
HEXP.N0000 |
0.000 |
71.600 |
69.600 |
0.000 |
0 |
| 2017-10-20 |
HEXP.N0000 |
0.000 |
70.400 |
69.000 |
0.000 |
0 |