HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-07 |
HEXP.N0000 |
79.500 |
79.500 |
76.200 |
0.000 |
0 |
| 2017-11-06 |
HEXP.N0000 |
80.000 |
80.900 |
77.700 |
0.000 |
0 |
| 2017-11-02 |
HEXP.N0000 |
78.000 |
82.600 |
78.000 |
0.000 |
0 |
| 2017-11-01 |
HEXP.N0000 |
79.300 |
79.300 |
78.000 |
0.000 |
0 |
| 2017-10-31 |
HEXP.N0000 |
79.000 |
79.800 |
75.100 |
0.000 |
0 |
| 2017-10-30 |
HEXP.N0000 |
76.000 |
79.500 |
75.800 |
0.000 |
0 |
| 2017-10-27 |
HEXP.N0000 |
70.900 |
76.000 |
70.900 |
0.000 |
0 |
| 2017-10-26 |
HEXP.N0000 |
0.000 |
70.500 |
70.500 |
0.000 |
0 |
| 2017-10-25 |
HEXP.N0000 |
0.000 |
71.000 |
70.500 |
0.000 |
0 |
| 2017-10-24 |
HEXP.N0000 |
0.000 |
71.000 |
68.500 |
0.000 |
0 |
| 2017-10-23 |
HEXP.N0000 |
0.000 |
71.600 |
69.600 |
0.000 |
0 |
| 2017-10-20 |
HEXP.N0000 |
0.000 |
70.400 |
69.000 |
0.000 |
0 |
| 2017-10-19 |
HEXP.N0000 |
0.000 |
70.400 |
69.000 |
0.000 |
0 |
| 2017-07-14 |
HEXP.N0000 |
83.900 |
84.400 |
83.000 |
83.000 |
24 |
| 2017-07-13 |
HEXP.N0000 |
84.400 |
84.400 |
84.400 |
84.000 |
3 |
| 2017-07-12 |
HEXP.N0000 |
84.000 |
84.500 |
83.900 |
84.000 |
7 |
| 2017-07-11 |
HEXP.N0000 |
84.500 |
85.000 |
83.200 |
83.500 |
40 |
| 2017-07-10 |
HEXP.N0000 |
79.900 |
84.800 |
77.000 |
82.400 |
127 |
| 2017-07-07 |
HEXP.N0000 |
79.900 |
79.900 |
78.900 |
79.600 |
6 |
| 2017-07-06 |
HEXP.N0000 |
78.000 |
80.000 |
78.000 |
79.900 |
39 |