HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-18 |
HEXP.N0000 |
92.000 |
92.000 |
88.000 |
88.200 |
78 |
| 2017-05-17 |
HEXP.N0000 |
91.400 |
92.000 |
86.000 |
90.200 |
280 |
| 2017-05-16 |
HEXP.N0000 |
81.500 |
84.800 |
81.500 |
83.200 |
55 |
| 2017-05-15 |
HEXP.N0000 |
83.000 |
83.000 |
81.500 |
81.500 |
4 |
| 2017-05-12 |
HEXP.N0000 |
83.000 |
84.200 |
80.000 |
80.200 |
36 |
| 2017-05-09 |
HEXP.N0000 |
82.000 |
82.900 |
80.300 |
81.200 |
17 |
| 2017-05-08 |
HEXP.N0000 |
82.500 |
83.900 |
82.000 |
82.000 |
24 |
| 2017-05-05 |
HEXP.N0000 |
83.000 |
83.000 |
81.600 |
82.000 |
51 |
| 2017-05-04 |
HEXP.N0000 |
83.500 |
83.800 |
80.100 |
81.800 |
38 |
| 2017-05-03 |
HEXP.N0000 |
80.500 |
83.200 |
78.500 |
79.100 |
40 |
| 2017-05-02 |
HEXP.N0000 |
84.100 |
84.100 |
80.300 |
80.500 |
16 |
| 2017-04-28 |
HEXP.N0000 |
83.900 |
86.000 |
82.500 |
83.300 |
110 |
| 2017-04-27 |
HEXP.N0000 |
81.900 |
83.000 |
81.100 |
82.600 |
62 |
| 2017-04-26 |
HEXP.N0000 |
79.000 |
81.900 |
79.000 |
80.000 |
28 |
| 2017-04-25 |
HEXP.N0000 |
78.100 |
79.000 |
77.500 |
78.500 |
30 |
| 2017-04-24 |
HEXP.N0000 |
82.000 |
82.000 |
77.500 |
78.200 |
51 |
| 2017-04-21 |
HEXP.N0000 |
82.000 |
82.900 |
79.500 |
80.500 |
63 |
| 2017-04-20 |
HEXP.N0000 |
83.500 |
84.800 |
81.200 |
81.600 |
86 |
| 2017-04-19 |
HEXP.N0000 |
80.000 |
83.500 |
80.000 |
83.000 |
130 |
| 2017-04-18 |
HEXP.N0000 |
78.000 |
81.900 |
78.000 |
81.100 |
158 |