HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-17 |
HEXP.N0000 |
78.000 |
79.000 |
77.000 |
77.600 |
94 |
| 2017-04-12 |
HEXP.N0000 |
75.000 |
77.800 |
75.000 |
76.500 |
135 |
| 2017-04-11 |
HEXP.N0000 |
75.400 |
75.500 |
73.500 |
73.800 |
20 |
| 2017-04-07 |
HEXP.N0000 |
75.400 |
75.400 |
73.500 |
75.000 |
9 |
| 2017-04-06 |
HEXP.N0000 |
72.700 |
76.500 |
72.700 |
74.000 |
146 |
| 2017-04-05 |
HEXP.N0000 |
70.000 |
74.000 |
69.900 |
72.000 |
93 |
| 2017-04-04 |
HEXP.N0000 |
63.900 |
69.900 |
63.900 |
68.300 |
138 |
| 2017-04-03 |
HEXP.N0000 |
63.500 |
63.500 |
61.500 |
63.400 |
27 |
| 2017-03-31 |
HEXP.N0000 |
63.500 |
63.500 |
59.000 |
59.300 |
16 |
| 2017-03-30 |
HEXP.N0000 |
63.900 |
65.000 |
62.800 |
63.000 |
17 |
| 2017-03-29 |
HEXP.N0000 |
58.000 |
63.500 |
58.000 |
63.000 |
70 |
| 2017-03-28 |
HEXP.N0000 |
59.800 |
59.900 |
57.600 |
58.000 |
51 |
| 2017-03-27 |
HEXP.N0000 |
60.000 |
60.000 |
59.300 |
59.900 |
5 |
| 2017-03-24 |
HEXP.N0000 |
59.000 |
60.800 |
58.000 |
60.000 |
21 |
| 2017-03-23 |
HEXP.N0000 |
61.600 |
61.600 |
57.300 |
59.900 |
42 |
| 2017-03-22 |
HEXP.N0000 |
66.300 |
66.300 |
61.000 |
62.000 |
51 |
| 2017-03-21 |
HEXP.N0000 |
68.400 |
68.400 |
65.000 |
65.100 |
17 |
| 2017-03-20 |
HEXP.N0000 |
66.400 |
67.500 |
66.400 |
66.900 |
2 |
| 2017-03-17 |
HEXP.N0000 |
63.000 |
67.500 |
63.000 |
66.900 |
15 |
| 2017-03-16 |
HEXP.N0000 |
67.800 |
67.800 |
63.500 |
63.700 |
32 |