HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-05 |
HEXP.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2018-12-04 |
HEXP.N0000 |
78.900 |
78.900 |
75.000 |
76.100 |
16 |
| 2018-12-03 |
HEXP.N0000 |
79.000 |
79.000 |
78.700 |
78.800 |
26 |
| 2018-11-30 |
HEXP.N0000 |
78.900 |
79.000 |
77.000 |
78.300 |
26 |
| 2018-11-29 |
HEXP.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2018-11-28 |
HEXP.N0000 |
78.000 |
79.000 |
77.500 |
78.700 |
17 |
| 2018-11-27 |
HEXP.N0000 |
77.000 |
79.000 |
76.100 |
77.600 |
66 |
| 2018-11-26 |
HEXP.N0000 |
75.500 |
78.000 |
75.500 |
76.000 |
18 |
| 2018-11-23 |
HEXP.N0000 |
75.500 |
75.700 |
75.200 |
75.200 |
3 |
| 2018-11-21 |
HEXP.N0000 |
73.900 |
73.900 |
73.900 |
74.100 |
1 |
| 2018-11-19 |
HEXP.N0000 |
75.800 |
75.800 |
75.700 |
74.100 |
4 |
| 2018-11-16 |
HEXP.N0000 |
72.000 |
75.900 |
72.000 |
74.100 |
10 |
| 2018-11-15 |
HEXP.N0000 |
73.000 |
74.900 |
72.000 |
74.900 |
13 |
| 2018-11-13 |
HEXP.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
9 |
| 2018-11-12 |
HEXP.N0000 |
75.000 |
76.000 |
74.900 |
75.200 |
24 |
| 2018-11-09 |
HEXP.N0000 |
71.400 |
76.000 |
71.400 |
75.000 |
67 |
| 2018-11-08 |
HEXP.N0000 |
71.000 |
71.300 |
71.000 |
71.300 |
5 |
| 2018-11-07 |
HEXP.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
14 |
| 2018-11-05 |
HEXP.N0000 |
76.000 |
76.000 |
73.800 |
73.800 |
12 |
| 2018-11-02 |
HEXP.N0000 |
75.000 |
80.000 |
73.800 |
75.000 |
77 |