HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
HEXP.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
4 |
| 2018-10-11 |
HEXP.N0000 |
68.800 |
68.900 |
67.000 |
68.200 |
13 |
| 2018-10-10 |
HEXP.N0000 |
69.000 |
69.000 |
66.400 |
66.500 |
10 |
| 2018-10-09 |
HEXP.N0000 |
64.000 |
70.900 |
63.500 |
68.000 |
77 |
| 2018-10-08 |
HEXP.N0000 |
64.800 |
65.800 |
64.800 |
65.600 |
17 |
| 2018-10-05 |
HEXP.N0000 |
63.500 |
64.800 |
63.500 |
63.500 |
4 |
| 2018-10-04 |
HEXP.N0000 |
63.500 |
63.500 |
63.500 |
62.000 |
1 |
| 2018-10-03 |
HEXP.N0000 |
63.500 |
63.500 |
62.000 |
62.000 |
7 |
| 2018-10-02 |
HEXP.N0000 |
63.000 |
63.000 |
61.500 |
61.900 |
11 |
| 2018-10-01 |
HEXP.N0000 |
64.900 |
64.900 |
62.000 |
62.300 |
9 |
| 2018-09-28 |
HEXP.N0000 |
62.600 |
64.900 |
62.000 |
63.000 |
28 |
| 2018-09-27 |
HEXP.N0000 |
66.000 |
66.000 |
63.000 |
63.200 |
7 |
| 2018-09-26 |
HEXP.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
2 |
| 2018-09-25 |
HEXP.N0000 |
65.900 |
65.900 |
62.400 |
62.600 |
36 |
| 2018-09-21 |
HEXP.N0000 |
63.000 |
65.000 |
62.500 |
64.400 |
33 |
| 2018-09-19 |
HEXP.N0000 |
66.000 |
66.000 |
63.100 |
63.500 |
17 |
| 2018-09-18 |
HEXP.N0000 |
63.400 |
66.500 |
63.400 |
63.400 |
22 |
| 2018-09-17 |
HEXP.N0000 |
0.000 |
66.000 |
63.100 |
0.000 |
9 |
| 2018-09-14 |
HEXP.N0000 |
66.100 |
66.500 |
66.000 |
66.000 |
15 |
| 2018-09-12 |
HEXP.N0000 |
68.900 |
75.000 |
68.000 |
69.600 |
16 |