HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-05 |
HEXP.N0000 |
90.000 |
104.000 |
90.000 |
95.700 |
64 |
| 2019-02-01 |
HEXP.N0000 |
103.500 |
106.000 |
101.000 |
102.000 |
28 |
| 2019-01-31 |
HEXP.N0000 |
97.900 |
103.900 |
97.900 |
102.400 |
36 |
| 2019-01-30 |
HEXP.N0000 |
97.200 |
101.900 |
96.100 |
98.800 |
75 |
| 2019-01-29 |
HEXP.N0000 |
100.100 |
100.100 |
96.000 |
98.700 |
69 |
| 2019-01-28 |
HEXP.N0000 |
106.900 |
106.900 |
100.000 |
101.900 |
53 |
| 2019-01-25 |
HEXP.N0000 |
108.000 |
110.000 |
105.000 |
106.300 |
180 |
| 2019-01-24 |
HEXP.N0000 |
99.900 |
109.000 |
98.500 |
107.000 |
323 |
| 2019-01-23 |
HEXP.N0000 |
94.700 |
99.500 |
90.600 |
99.100 |
179 |
| 2019-01-22 |
HEXP.N0000 |
90.000 |
94.800 |
90.000 |
92.400 |
89 |
| 2019-01-21 |
HEXP.N0000 |
93.000 |
95.000 |
88.600 |
89.000 |
98 |
| 2019-01-18 |
HEXP.N0000 |
85.500 |
93.000 |
85.000 |
91.600 |
263 |
| 2019-01-17 |
HEXP.N0000 |
80.000 |
87.000 |
80.000 |
85.200 |
117 |
| 2019-01-16 |
HEXP.N0000 |
79.500 |
83.000 |
79.500 |
81.900 |
23 |
| 2019-01-14 |
HEXP.N0000 |
79.500 |
79.500 |
77.200 |
79.300 |
25 |
| 2019-01-11 |
HEXP.N0000 |
82.900 |
82.900 |
80.000 |
80.300 |
108 |
| 2019-01-10 |
HEXP.N0000 |
80.000 |
83.000 |
80.000 |
82.900 |
52 |
| 2019-01-09 |
HEXP.N0000 |
82.500 |
82.500 |
80.000 |
80.000 |
13 |
| 2019-01-08 |
HEXP.N0000 |
83.000 |
83.900 |
80.200 |
80.800 |
53 |
| 2019-01-07 |
HEXP.N0000 |
78.400 |
82.900 |
78.400 |
81.400 |
114 |