HAYLEYS FIBRE PLC (HEXP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-30 |
HEXP.N0000 |
85.000 |
87.000 |
85.000 |
86.900 |
18 |
2019-05-29 |
HEXP.N0000 |
83.900 |
85.100 |
83.900 |
84.900 |
14 |
2019-05-28 |
HEXP.N0000 |
80.100 |
84.500 |
80.100 |
84.300 |
7 |
2019-05-27 |
HEXP.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
12 |
2019-05-24 |
HEXP.N0000 |
84.500 |
84.500 |
82.000 |
83.000 |
4 |
2019-05-23 |
HEXP.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
13 |
2019-05-22 |
HEXP.N0000 |
82.000 |
82.000 |
82.000 |
82.700 |
1 |
2019-05-21 |
HEXP.N0000 |
85.900 |
85.900 |
82.600 |
82.700 |
5 |
2019-05-17 |
HEXP.N0000 |
87.900 |
87.900 |
83.000 |
83.200 |
6 |
2019-05-16 |
HEXP.N0000 |
80.500 |
87.900 |
80.400 |
82.800 |
28 |
2019-05-15 |
HEXP.N0000 |
78.500 |
80.500 |
78.500 |
78.900 |
21 |
2019-05-14 |
HEXP.N0000 |
78.500 |
81.900 |
78.500 |
80.000 |
40 |
2019-05-13 |
HEXP.N0000 |
79.600 |
80.000 |
78.500 |
80.000 |
5 |
2019-05-09 |
HEXP.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2019-05-08 |
HEXP.N0000 |
83.900 |
83.900 |
80.000 |
80.000 |
12 |
2019-05-07 |
HEXP.N0000 |
80.000 |
83.900 |
80.000 |
80.300 |
54 |
2019-05-06 |
HEXP.N0000 |
82.500 |
82.500 |
80.000 |
80.400 |
8 |
2019-05-03 |
HEXP.N0000 |
82.100 |
83.900 |
82.100 |
82.500 |
32 |
2019-05-02 |
HEXP.N0000 |
83.700 |
83.700 |
83.500 |
83.700 |
15 |
2019-04-30 |
HEXP.N0000 |
82.300 |
83.100 |
82.300 |
82.500 |
13 |