HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-22 |
HEXP.N0000 |
90.000 |
91.500 |
90.000 |
91.500 |
2 |
| 2019-07-19 |
HEXP.N0000 |
85.600 |
92.000 |
85.600 |
90.000 |
8 |
| 2019-07-18 |
HEXP.N0000 |
92.400 |
92.400 |
90.000 |
91.500 |
18 |
| 2019-07-17 |
HEXP.N0000 |
90.800 |
91.500 |
90.800 |
90.800 |
14 |
| 2019-07-15 |
HEXP.N0000 |
90.000 |
92.400 |
90.000 |
90.700 |
9 |
| 2019-07-12 |
HEXP.N0000 |
91.500 |
91.500 |
90.000 |
91.400 |
2 |
| 2019-07-11 |
HEXP.N0000 |
90.000 |
92.500 |
90.000 |
91.400 |
17 |
| 2019-07-10 |
HEXP.N0000 |
91.700 |
91.700 |
90.000 |
90.000 |
12 |
| 2019-07-09 |
HEXP.N0000 |
90.000 |
90.000 |
89.800 |
90.000 |
8 |
| 2019-07-08 |
HEXP.N0000 |
88.300 |
90.000 |
88.300 |
90.000 |
4 |
| 2019-07-05 |
HEXP.N0000 |
92.500 |
92.500 |
90.000 |
90.000 |
8 |
| 2019-07-04 |
HEXP.N0000 |
92.900 |
93.000 |
90.000 |
90.000 |
21 |
| 2019-07-03 |
HEXP.N0000 |
89.000 |
94.800 |
89.000 |
90.000 |
11 |
| 2019-07-02 |
HEXP.N0000 |
87.100 |
87.100 |
86.600 |
90.000 |
3 |
| 2019-07-01 |
HEXP.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
3 |
| 2019-06-28 |
HEXP.N0000 |
89.900 |
90.000 |
86.500 |
90.000 |
8 |
| 2019-06-27 |
HEXP.N0000 |
89.900 |
89.900 |
87.000 |
87.100 |
17 |
| 2019-06-26 |
HEXP.N0000 |
89.800 |
89.900 |
89.800 |
89.800 |
10 |
| 2019-06-25 |
HEXP.N0000 |
89.900 |
89.900 |
89.000 |
89.000 |
3 |
| 2019-06-24 |
HEXP.N0000 |
86.200 |
89.900 |
86.200 |
86.300 |
22 |