HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
HEXP.N0000 |
102.000 |
102.200 |
100.000 |
101.900 |
19 |
| 2019-07-30 |
HEXP.N0000 |
103.000 |
104.900 |
96.100 |
102.300 |
41 |
| 2019-07-29 |
HEXP.N0000 |
96.200 |
105.000 |
96.200 |
102.000 |
87 |
| 2019-07-26 |
HEXP.N0000 |
94.000 |
97.900 |
94.000 |
96.900 |
31 |
| 2019-07-25 |
HEXP.N0000 |
92.000 |
94.900 |
90.100 |
93.100 |
57 |
| 2019-07-24 |
HEXP.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
16 |
| 2019-07-23 |
HEXP.N0000 |
92.000 |
92.000 |
85.700 |
88.100 |
21 |
| 2019-07-22 |
HEXP.N0000 |
90.000 |
91.500 |
90.000 |
91.500 |
2 |
| 2019-07-19 |
HEXP.N0000 |
85.600 |
92.000 |
85.600 |
90.000 |
8 |
| 2019-07-18 |
HEXP.N0000 |
92.400 |
92.400 |
90.000 |
91.500 |
18 |
| 2019-07-17 |
HEXP.N0000 |
90.800 |
91.500 |
90.800 |
90.800 |
14 |
| 2019-07-15 |
HEXP.N0000 |
90.000 |
92.400 |
90.000 |
90.700 |
9 |
| 2019-07-12 |
HEXP.N0000 |
91.500 |
91.500 |
90.000 |
91.400 |
2 |
| 2019-07-11 |
HEXP.N0000 |
90.000 |
92.500 |
90.000 |
91.400 |
17 |
| 2019-07-10 |
HEXP.N0000 |
91.700 |
91.700 |
90.000 |
90.000 |
12 |
| 2019-07-09 |
HEXP.N0000 |
90.000 |
90.000 |
89.800 |
90.000 |
8 |
| 2019-07-08 |
HEXP.N0000 |
88.300 |
90.000 |
88.300 |
90.000 |
4 |
| 2019-07-05 |
HEXP.N0000 |
92.500 |
92.500 |
90.000 |
90.000 |
8 |
| 2019-07-04 |
HEXP.N0000 |
92.900 |
93.000 |
90.000 |
90.000 |
21 |
| 2019-07-03 |
HEXP.N0000 |
89.000 |
94.800 |
89.000 |
90.000 |
11 |