HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
HEXP.N0000 |
94.900 |
94.900 |
94.500 |
94.500 |
7 |
| 2019-09-18 |
HEXP.N0000 |
92.700 |
94.500 |
92.500 |
94.000 |
14 |
| 2019-09-16 |
HEXP.N0000 |
96.000 |
96.000 |
93.000 |
95.600 |
5 |
| 2019-09-12 |
HEXP.N0000 |
92.500 |
94.000 |
92.500 |
94.000 |
3 |
| 2019-09-11 |
HEXP.N0000 |
96.500 |
96.500 |
92.400 |
96.200 |
3 |
| 2019-09-10 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2019-09-09 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2019-09-06 |
HEXP.N0000 |
94.000 |
94.000 |
92.200 |
94.000 |
7 |
| 2019-09-05 |
HEXP.N0000 |
96.500 |
96.500 |
94.000 |
94.100 |
6 |
| 2019-09-04 |
HEXP.N0000 |
98.000 |
98.000 |
94.000 |
94.400 |
22 |
| 2019-09-03 |
HEXP.N0000 |
93.500 |
99.800 |
93.500 |
96.500 |
18 |
| 2019-09-02 |
HEXP.N0000 |
92.100 |
94.000 |
92.100 |
94.000 |
11 |
| 2019-08-30 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2019-08-29 |
HEXP.N0000 |
91.500 |
94.000 |
91.100 |
94.000 |
5 |
| 2019-08-28 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2019-08-27 |
HEXP.N0000 |
90.100 |
94.000 |
90.000 |
93.500 |
5 |
| 2019-08-26 |
HEXP.N0000 |
91.500 |
93.500 |
90.100 |
93.500 |
13 |
| 2019-08-23 |
HEXP.N0000 |
94.100 |
94.100 |
94.100 |
94.100 |
3 |
| 2019-08-22 |
HEXP.N0000 |
95.500 |
95.500 |
95.400 |
94.900 |
4 |
| 2019-08-21 |
HEXP.N0000 |
93.000 |
95.500 |
93.000 |
94.900 |
43 |