HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2019-12-30 HEXP.N0000 91.300 93.500 90.500 90.700 12
2019-12-23 HEXP.N0000 94.900 94.900 91.000 94.800 8
2019-12-18 HEXP.N0000 93.000 93.000 90.500 90.500 10
2019-12-16 HEXP.N0000 90.800 93.400 90.500 90.600 7
2019-12-13 HEXP.N0000 92.500 93.500 90.500 91.600 10
2019-12-12 HEXP.N0000 93.600 93.600 90.500 91.600 14
2019-12-10 HEXP.N0000 93.900 93.900 92.500 93.000 18
2019-12-09 HEXP.N0000 93.700 93.700 90.500 90.500 9
2019-12-06 HEXP.N0000 93.800 93.900 93.700 93.700 4
2019-12-05 HEXP.N0000 94.500 94.500 90.000 91.600 7
2019-12-04 HEXP.N0000 92.900 94.800 92.900 93.800 20
2019-12-03 HEXP.N0000 90.100 92.500 90.000 90.000 27
2019-12-02 HEXP.N0000 90.400 93.000 90.400 92.000 18
2019-11-29 HEXP.N0000 93.500 93.500 91.600 92.400 6
2019-11-28 HEXP.N0000 93.000 94.000 90.300 93.300 27
2019-11-27 HEXP.N0000 90.000 93.500 90.000 93.100 23
2019-11-26 HEXP.N0000 91.500 94.500 86.300 90.400 16
2019-11-25 HEXP.N0000 94.700 94.700 94.700 94.700 3
2019-11-22 HEXP.N0000 93.100 94.900 92.000 92.800 6
2019-11-21 HEXP.N0000 93.900 96.000 93.000 93.600 29