HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
HEXP.N0000 |
94.900 |
94.900 |
93.000 |
93.200 |
2 |
| 2019-10-29 |
HEXP.N0000 |
95.300 |
95.300 |
93.000 |
93.200 |
14 |
| 2019-10-28 |
HEXP.N0000 |
95.000 |
95.000 |
95.000 |
93.200 |
1 |
| 2019-10-25 |
HEXP.N0000 |
95.300 |
95.300 |
95.300 |
93.200 |
2 |
| 2019-10-24 |
HEXP.N0000 |
95.600 |
95.600 |
92.500 |
93.200 |
10 |
| 2019-10-23 |
HEXP.N0000 |
95.700 |
95.700 |
95.700 |
95.800 |
10 |
| 2019-10-22 |
HEXP.N0000 |
93.000 |
95.800 |
93.000 |
95.800 |
16 |
| 2019-10-21 |
HEXP.N0000 |
95.800 |
95.800 |
93.000 |
93.100 |
20 |
| 2019-10-18 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2019-10-17 |
HEXP.N0000 |
93.100 |
96.500 |
93.100 |
93.100 |
4 |
| 2019-10-16 |
HEXP.N0000 |
93.000 |
98.300 |
93.000 |
93.200 |
11 |
| 2019-10-15 |
HEXP.N0000 |
93.300 |
93.500 |
93.000 |
93.000 |
13 |
| 2019-10-14 |
HEXP.N0000 |
94.500 |
94.500 |
92.500 |
94.200 |
10 |
| 2019-10-11 |
HEXP.N0000 |
92.500 |
94.500 |
92.500 |
93.000 |
12 |
| 2019-10-10 |
HEXP.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
3 |
| 2019-10-09 |
HEXP.N0000 |
94.800 |
94.800 |
94.200 |
94.200 |
13 |
| 2019-10-08 |
HEXP.N0000 |
94.000 |
95.000 |
94.000 |
94.900 |
6 |
| 2019-10-07 |
HEXP.N0000 |
93.700 |
93.700 |
93.700 |
93.700 |
4 |
| 2019-10-04 |
HEXP.N0000 |
93.000 |
93.000 |
92.900 |
93.000 |
2 |
| 2019-10-03 |
HEXP.N0000 |
93.400 |
93.800 |
93.400 |
93.100 |
4 |