HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-14 |
HEXP.N0000 |
114.000 |
116.000 |
112.900 |
113.100 |
42 |
| 2020-02-13 |
HEXP.N0000 |
116.000 |
116.500 |
114.000 |
114.400 |
27 |
| 2020-02-12 |
HEXP.N0000 |
112.200 |
117.000 |
112.000 |
113.500 |
55 |
| 2020-02-11 |
HEXP.N0000 |
112.100 |
113.500 |
112.000 |
112.100 |
24 |
| 2020-02-10 |
HEXP.N0000 |
117.000 |
117.000 |
111.800 |
112.000 |
184 |
| 2020-02-07 |
HEXP.N0000 |
118.900 |
118.900 |
114.500 |
115.000 |
100 |
| 2020-02-06 |
HEXP.N0000 |
124.000 |
124.000 |
117.500 |
118.000 |
222 |
| 2020-02-05 |
HEXP.N0000 |
117.500 |
123.000 |
115.000 |
122.200 |
440 |
| 2020-02-03 |
HEXP.N0000 |
110.000 |
117.500 |
110.000 |
114.600 |
344 |
| 2020-01-31 |
HEXP.N0000 |
95.500 |
113.000 |
95.200 |
107.800 |
314 |
| 2020-01-30 |
HEXP.N0000 |
95.000 |
98.000 |
95.000 |
95.500 |
93 |
| 2020-01-29 |
HEXP.N0000 |
90.000 |
90.000 |
90.000 |
91.600 |
3 |
| 2020-01-28 |
HEXP.N0000 |
89.500 |
91.900 |
88.600 |
91.600 |
14 |
| 2020-01-27 |
HEXP.N0000 |
89.500 |
90.000 |
89.500 |
91.100 |
3 |
| 2020-01-23 |
HEXP.N0000 |
90.000 |
91.100 |
88.000 |
91.100 |
14 |
| 2020-01-22 |
HEXP.N0000 |
91.100 |
91.100 |
91.100 |
89.500 |
2 |
| 2020-01-21 |
HEXP.N0000 |
88.000 |
91.300 |
88.000 |
89.500 |
7 |
| 2020-01-20 |
HEXP.N0000 |
88.500 |
90.000 |
88.000 |
89.500 |
30 |
| 2020-01-17 |
HEXP.N0000 |
88.500 |
91.400 |
88.500 |
89.300 |
20 |
| 2020-01-16 |
HEXP.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
6 |