HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
HEXP.N0000 |
100.300 |
102.200 |
100.100 |
101.000 |
17 |
| 2020-05-27 |
HEXP.N0000 |
102.500 |
104.800 |
101.000 |
101.300 |
11 |
| 2020-05-26 |
HEXP.N0000 |
105.000 |
105.500 |
100.200 |
102.300 |
30 |
| 2020-05-22 |
HEXP.N0000 |
106.000 |
108.000 |
102.000 |
106.200 |
22 |
| 2020-05-21 |
HEXP.N0000 |
100.000 |
102.000 |
100.000 |
100.200 |
16 |
| 2020-05-20 |
HEXP.N0000 |
96.500 |
110.000 |
96.500 |
100.000 |
52 |
| 2020-05-19 |
HEXP.N0000 |
90.500 |
102.000 |
90.500 |
100.000 |
69 |
| 2020-05-18 |
HEXP.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2020-05-15 |
HEXP.N0000 |
92.000 |
92.000 |
86.000 |
86.300 |
15 |
| 2020-05-14 |
HEXP.N0000 |
92.000 |
92.000 |
85.000 |
85.000 |
15 |
| 2020-05-13 |
HEXP.N0000 |
87.000 |
89.900 |
84.500 |
88.300 |
8 |
| 2020-05-12 |
HEXP.N0000 |
81.200 |
87.000 |
71.800 |
82.100 |
22 |
| 2020-05-11 |
HEXP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2020-03-20 |
HEXP.N0000 |
85.100 |
88.000 |
85.000 |
87.100 |
6 |
| 2020-03-13 |
HEXP.N0000 |
88.000 |
90.000 |
85.200 |
88.700 |
60 |
| 2020-03-12 |
HEXP.N0000 |
95.000 |
95.000 |
88.000 |
88.900 |
62 |
| 2020-03-11 |
HEXP.N0000 |
91.100 |
97.000 |
90.000 |
94.800 |
31 |
| 2020-03-10 |
HEXP.N0000 |
95.600 |
99.300 |
90.000 |
91.200 |
87 |
| 2020-03-06 |
HEXP.N0000 |
102.000 |
102.000 |
95.000 |
97.900 |
73 |
| 2020-03-05 |
HEXP.N0000 |
107.000 |
107.000 |
102.000 |
102.200 |
16 |