HAYLEYS FIBRE PLC (HEXP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-08 |
HEXP.N0000 |
100.000 |
100.000 |
100.000 |
97.300 |
2 |
2020-07-07 |
HEXP.N0000 |
99.000 |
99.900 |
96.000 |
97.300 |
34 |
2020-07-06 |
HEXP.N0000 |
99.500 |
99.800 |
99.000 |
99.100 |
20 |
2020-07-03 |
HEXP.N0000 |
99.900 |
100.000 |
99.000 |
99.500 |
14 |
2020-07-02 |
HEXP.N0000 |
99.500 |
99.900 |
99.000 |
99.900 |
16 |
2020-07-01 |
HEXP.N0000 |
100.000 |
100.000 |
99.400 |
99.900 |
5 |
2020-06-30 |
HEXP.N0000 |
99.700 |
99.900 |
99.200 |
99.900 |
11 |
2020-06-29 |
HEXP.N0000 |
100.000 |
0.000 |
99.300 |
99.700 |
33 |
2020-06-26 |
HEXP.N0000 |
100.000 |
100.000 |
99.200 |
100.000 |
9 |
2020-06-25 |
HEXP.N0000 |
100.000 |
100.000 |
99.200 |
99.900 |
23 |
2020-06-24 |
HEXP.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
13 |
2020-06-23 |
HEXP.N0000 |
100.000 |
101.900 |
99.500 |
100.200 |
24 |
2020-06-22 |
HEXP.N0000 |
100.000 |
101.500 |
100.000 |
100.000 |
18 |
2020-06-19 |
HEXP.N0000 |
99.100 |
100.000 |
98.500 |
98.800 |
12 |
2020-06-18 |
HEXP.N0000 |
100.000 |
100.000 |
98.100 |
98.700 |
16 |
2020-06-17 |
HEXP.N0000 |
100.000 |
100.000 |
98.500 |
100.000 |
21 |
2020-06-16 |
HEXP.N0000 |
100.000 |
100.000 |
99.500 |
99.800 |
25 |
2020-06-15 |
HEXP.N0000 |
100.000 |
100.000 |
99.800 |
99.900 |
13 |
2020-06-12 |
HEXP.N0000 |
100.100 |
102.000 |
99.900 |
100.000 |
36 |
2020-06-11 |
HEXP.N0000 |
107.300 |
107.300 |
99.600 |
101.100 |
93 |