HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-29 |
HEXP.N0000 |
48.000 |
48.600 |
47.200 |
48.000 |
16 |
| 2021-04-28 |
HEXP.N0000 |
45.800 |
48.000 |
45.800 |
47.600 |
70 |
| 2021-04-27 |
HEXP.N0000 |
45.000 |
46.400 |
44.500 |
45.100 |
77 |
| 2021-04-23 |
HEXP.N0000 |
47.000 |
49.900 |
46.500 |
46.600 |
121 |
| 2021-04-22 |
HEXP.N0000 |
51.000 |
51.500 |
48.500 |
48.700 |
103 |
| 2021-04-21 |
HEXP.N0000 |
51.100 |
52.500 |
51.000 |
52.100 |
44 |
| 2021-04-20 |
HEXP.N0000 |
53.800 |
53.800 |
51.100 |
52.000 |
52 |
| 2021-04-19 |
HEXP.N0000 |
55.000 |
55.000 |
53.700 |
54.100 |
31 |
| 2021-04-16 |
HEXP.N0000 |
54.400 |
55.000 |
53.000 |
55.000 |
57 |
| 2021-04-15 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.400 |
51 |
| 2021-04-12 |
HEXP.N0000 |
54.200 |
54.900 |
54.200 |
54.400 |
27 |
| 2021-04-09 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.200 |
72 |
| 2021-04-08 |
HEXP.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
82 |
| 2021-04-07 |
HEXP.N0000 |
53.500 |
55.000 |
52.800 |
53.600 |
120 |
| 2021-04-06 |
HEXP.N0000 |
48.500 |
53.000 |
48.000 |
52.000 |
92 |
| 2021-04-05 |
HEXP.N0000 |
49.300 |
49.300 |
47.800 |
48.500 |
21 |
| 2021-04-01 |
HEXP.N0000 |
47.600 |
49.400 |
47.600 |
49.300 |
5 |
| 2021-03-31 |
HEXP.N0000 |
47.000 |
49.000 |
47.000 |
47.600 |
20 |
| 2021-03-30 |
HEXP.N0000 |
48.800 |
49.000 |
48.000 |
48.100 |
21 |
| 2021-03-29 |
HEXP.N0000 |
49.500 |
49.500 |
47.000 |
47.500 |
21 |