HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
HEXP.N0000 |
50.000 |
50.000 |
49.000 |
49.100 |
43 |
| 2021-03-08 |
HEXP.N0000 |
49.300 |
49.500 |
47.500 |
48.900 |
64 |
| 2021-03-05 |
HEXP.N0000 |
46.400 |
48.000 |
45.000 |
46.300 |
59 |
| 2021-03-04 |
HEXP.N0000 |
52.400 |
52.400 |
46.000 |
46.300 |
83 |
| 2021-03-03 |
HEXP.N0000 |
52.000 |
52.000 |
46.300 |
49.600 |
85 |
| 2021-03-02 |
HEXP.N0000 |
52.900 |
53.000 |
52.900 |
53.000 |
13 |
| 2021-03-01 |
HEXP.N0000 |
53.500 |
55.000 |
52.000 |
53.000 |
43 |
| 2021-02-25 |
HEXP.N0000 |
52.900 |
56.400 |
52.900 |
53.200 |
37 |
| 2021-02-24 |
HEXP.N0000 |
53.500 |
54.000 |
51.400 |
51.600 |
78 |
| 2021-02-23 |
HEXP.N0000 |
57.700 |
57.700 |
53.000 |
53.500 |
52 |
| 2021-02-22 |
HEXP.N0000 |
60.000 |
60.000 |
55.000 |
55.100 |
59 |
| 2021-02-19 |
HEXP.N0000 |
61.500 |
61.500 |
58.200 |
60.000 |
37 |
| 2021-02-18 |
HEXP.N0000 |
57.700 |
60.500 |
57.700 |
59.400 |
92 |
| 2021-02-17 |
HEXP.N0000 |
58.800 |
58.900 |
54.900 |
55.200 |
50 |
| 2021-02-16 |
HEXP.N0000 |
65.000 |
66.000 |
58.500 |
58.800 |
122 |
| 2021-02-10 |
HEXP.N0000 |
197.000 |
198.000 |
180.000 |
183.750 |
145 |
| 2021-02-09 |
HEXP.N0000 |
204.750 |
208.000 |
195.000 |
205.000 |
115 |
| 2021-02-08 |
HEXP.N0000 |
219.000 |
220.000 |
200.000 |
204.750 |
101 |
| 2021-02-05 |
HEXP.N0000 |
220.000 |
220.000 |
204.000 |
213.250 |
64 |
| 2021-02-03 |
HEXP.N0000 |
205.000 |
210.000 |
195.000 |
201.500 |
154 |