HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
HEXP.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
82 |
| 2021-04-07 |
HEXP.N0000 |
53.500 |
55.000 |
52.800 |
53.600 |
120 |
| 2021-04-06 |
HEXP.N0000 |
48.500 |
53.000 |
48.000 |
52.000 |
92 |
| 2021-04-05 |
HEXP.N0000 |
49.300 |
49.300 |
47.800 |
48.500 |
21 |
| 2021-04-01 |
HEXP.N0000 |
47.600 |
49.400 |
47.600 |
49.300 |
5 |
| 2021-03-31 |
HEXP.N0000 |
47.000 |
49.000 |
47.000 |
47.600 |
20 |
| 2021-03-30 |
HEXP.N0000 |
48.800 |
49.000 |
48.000 |
48.100 |
21 |
| 2021-03-29 |
HEXP.N0000 |
49.500 |
49.500 |
47.000 |
47.500 |
21 |
| 2021-03-26 |
HEXP.N0000 |
48.100 |
48.100 |
47.500 |
47.700 |
19 |
| 2021-03-25 |
HEXP.N0000 |
49.800 |
49.800 |
47.500 |
49.400 |
15 |
| 2021-03-24 |
HEXP.N0000 |
47.500 |
49.300 |
47.500 |
49.200 |
22 |
| 2021-03-23 |
HEXP.N0000 |
47.900 |
47.900 |
46.000 |
46.600 |
23 |
| 2021-03-22 |
HEXP.N0000 |
47.000 |
47.800 |
47.000 |
47.500 |
9 |
| 2021-03-19 |
HEXP.N0000 |
48.500 |
48.500 |
45.700 |
48.000 |
17 |
| 2021-03-18 |
HEXP.N0000 |
46.000 |
47.800 |
44.500 |
47.200 |
26 |
| 2021-03-17 |
HEXP.N0000 |
46.300 |
47.000 |
46.300 |
46.400 |
10 |
| 2021-03-16 |
HEXP.N0000 |
47.100 |
47.100 |
46.300 |
47.100 |
23 |
| 2021-03-15 |
HEXP.N0000 |
50.000 |
50.000 |
47.200 |
47.300 |
26 |
| 2021-03-12 |
HEXP.N0000 |
50.000 |
50.000 |
48.000 |
48.500 |
21 |
| 2021-03-10 |
HEXP.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
15 |