HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
HEXP.N0000 |
50.500 |
50.600 |
50.000 |
50.400 |
19 |
| 2021-05-31 |
HEXP.N0000 |
50.800 |
50.800 |
50.000 |
50.500 |
19 |
| 2021-05-28 |
HEXP.N0000 |
50.700 |
50.800 |
50.000 |
50.600 |
21 |
| 2021-05-25 |
HEXP.N0000 |
50.900 |
50.900 |
50.000 |
50.400 |
9 |
| 2021-05-24 |
HEXP.N0000 |
50.700 |
50.700 |
48.500 |
48.900 |
47 |
| 2021-05-21 |
HEXP.N0000 |
51.000 |
51.000 |
49.500 |
50.000 |
25 |
| 2021-05-20 |
HEXP.N0000 |
52.500 |
52.500 |
49.900 |
50.000 |
64 |
| 2021-05-19 |
HEXP.N0000 |
53.000 |
53.600 |
52.800 |
52.000 |
20 |
| 2021-05-18 |
HEXP.N0000 |
53.700 |
55.000 |
49.200 |
52.200 |
52 |
| 2021-05-17 |
HEXP.N0000 |
48.500 |
51.000 |
48.500 |
49.800 |
65 |
| 2021-05-13 |
HEXP.N0000 |
47.500 |
48.400 |
47.500 |
48.000 |
51 |
| 2021-05-12 |
HEXP.N0000 |
45.000 |
47.500 |
45.000 |
47.000 |
52 |
| 2021-05-11 |
HEXP.N0000 |
47.100 |
48.000 |
46.900 |
46.900 |
26 |
| 2021-05-10 |
HEXP.N0000 |
48.000 |
49.600 |
46.900 |
47.100 |
69 |
| 2021-05-07 |
HEXP.N0000 |
48.900 |
49.700 |
47.500 |
49.200 |
20 |
| 2021-05-06 |
HEXP.N0000 |
48.000 |
48.900 |
47.500 |
48.500 |
15 |
| 2021-05-05 |
HEXP.N0000 |
48.000 |
49.000 |
47.000 |
47.800 |
18 |
| 2021-05-04 |
HEXP.N0000 |
47.000 |
48.000 |
47.000 |
47.000 |
17 |
| 2021-05-03 |
HEXP.N0000 |
48.500 |
48.900 |
47.000 |
47.200 |
60 |
| 2021-04-30 |
HEXP.N0000 |
49.000 |
49.000 |
47.800 |
48.500 |
6 |