HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2023-09-11 HEXP.N0000 59.500 61.900 59.400 59.400 6
2023-09-08 HEXP.N0000 59.300 62.000 59.300 59.600 20
2023-09-07 HEXP.N0000 59.400 59.400 59.400 59.400 6
2023-09-06 HEXP.N0000 59.500 59.500 59.400 59.400 8
2023-09-05 HEXP.N0000 59.500 59.500 59.400 59.500 17
2023-09-04 HEXP.N0000 61.100 61.100 59.000 59.300 15
2023-09-01 HEXP.N0000 60.300 61.900 59.300 61.500 11
2023-08-31 HEXP.N0000 62.000 62.000 60.100 60.100 6
2023-08-29 HEXP.N0000 62.200 62.200 61.000 61.300 9
2023-08-28 HEXP.N0000 62.000 62.500 61.000 61.900 35
2023-08-25 HEXP.N0000 55.200 62.800 55.000 61.400 65
2023-08-24 HEXP.N0000 57.600 57.600 55.100 56.900 34
2023-08-23 HEXP.N0000 57.200 59.500 57.200 57.900 11
2023-08-22 HEXP.N0000 57.800 58.000 57.200 57.500 8
2023-08-21 HEXP.N0000 58.000 58.000 57.900 57.900 13
2023-08-18 HEXP.N0000 57.600 57.700 57.400 57.700 11
2023-08-17 HEXP.N0000 61.700 61.700 58.000 58.200 28
2023-08-16 HEXP.N0000 60.000 61.900 60.000 61.700 26
2023-08-15 HEXP.N0000 59.600 60.000 59.000 60.000 16
2023-08-14 HEXP.N0000 60.000 60.000 59.000 59.400 25