HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
HEXP.N0000 |
52.300 |
52.400 |
50.500 |
51.500 |
12 |
| 2024-10-24 |
HEXP.N0000 |
51.200 |
52.400 |
51.200 |
52.000 |
40 |
| 2024-10-23 |
HEXP.N0000 |
50.500 |
50.600 |
50.000 |
50.500 |
4 |
| 2024-10-22 |
HEXP.N0000 |
51.300 |
51.400 |
50.000 |
50.800 |
10 |
| 2024-10-21 |
HEXP.N0000 |
50.000 |
51.100 |
49.900 |
51.000 |
27 |
| 2024-10-18 |
HEXP.N0000 |
50.000 |
50.700 |
49.600 |
50.000 |
18 |
| 2024-10-16 |
HEXP.N0000 |
50.600 |
50.800 |
49.800 |
49.900 |
18 |
| 2024-10-15 |
HEXP.N0000 |
50.600 |
50.600 |
49.900 |
50.100 |
17 |
| 2024-10-14 |
HEXP.N0000 |
49.900 |
50.800 |
49.000 |
50.100 |
32 |
| 2024-10-11 |
HEXP.N0000 |
49.900 |
49.900 |
49.800 |
49.800 |
13 |
| 2024-10-10 |
HEXP.N0000 |
50.400 |
50.400 |
48.100 |
49.200 |
29 |
| 2024-10-09 |
HEXP.N0000 |
48.300 |
49.500 |
48.000 |
49.500 |
25 |
| 2024-10-08 |
HEXP.N0000 |
48.100 |
49.500 |
48.100 |
48.400 |
33 |
| 2024-10-07 |
HEXP.N0000 |
50.500 |
50.500 |
48.500 |
48.800 |
15 |
| 2024-10-04 |
HEXP.N0000 |
49.800 |
50.500 |
48.500 |
49.000 |
25 |
| 2024-10-03 |
HEXP.N0000 |
50.500 |
50.500 |
48.700 |
49.000 |
52 |
| 2024-10-02 |
HEXP.N0000 |
51.100 |
51.200 |
50.500 |
50.500 |
5 |
| 2024-10-01 |
HEXP.N0000 |
51.100 |
51.100 |
51.000 |
51.100 |
5 |
| 2024-09-30 |
HEXP.N0000 |
50.400 |
51.100 |
50.300 |
51.100 |
21 |
| 2024-09-27 |
HEXP.N0000 |
51.100 |
51.100 |
50.300 |
51.100 |
6 |