HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-21 |
HEXP.N0000 |
63.100 |
63.900 |
62.500 |
63.600 |
26 |
| 2023-07-20 |
HEXP.N0000 |
63.500 |
64.000 |
62.500 |
63.100 |
30 |
| 2023-07-19 |
HEXP.N0000 |
64.900 |
64.900 |
61.000 |
63.500 |
36 |
| 2023-07-18 |
HEXP.N0000 |
63.000 |
64.900 |
62.300 |
64.700 |
84 |
| 2023-07-17 |
HEXP.N0000 |
61.500 |
63.000 |
61.500 |
62.300 |
65 |
| 2023-07-14 |
HEXP.N0000 |
60.500 |
62.300 |
60.500 |
61.400 |
96 |
| 2023-07-13 |
HEXP.N0000 |
60.300 |
61.000 |
60.100 |
60.600 |
10 |
| 2023-07-12 |
HEXP.N0000 |
61.000 |
61.900 |
59.200 |
60.300 |
46 |
| 2023-07-11 |
HEXP.N0000 |
58.000 |
61.400 |
57.900 |
60.100 |
77 |
| 2023-07-10 |
HEXP.N0000 |
58.900 |
59.900 |
58.000 |
58.400 |
32 |
| 2023-07-07 |
HEXP.N0000 |
55.800 |
58.500 |
55.800 |
58.100 |
60 |
| 2023-07-06 |
HEXP.N0000 |
58.500 |
58.500 |
55.600 |
56.200 |
61 |
| 2023-07-05 |
HEXP.N0000 |
57.500 |
60.000 |
57.000 |
58.400 |
39 |
| 2023-07-04 |
HEXP.N0000 |
55.200 |
57.000 |
55.200 |
56.400 |
30 |
| 2023-06-28 |
HEXP.N0000 |
55.000 |
57.200 |
55.000 |
57.100 |
22 |
| 2023-06-27 |
HEXP.N0000 |
55.000 |
55.800 |
54.600 |
54.800 |
14 |
| 2023-06-26 |
HEXP.N0000 |
54.700 |
56.000 |
54.600 |
55.000 |
10 |
| 2023-06-23 |
HEXP.N0000 |
56.300 |
56.500 |
54.100 |
56.500 |
11 |
| 2023-06-22 |
HEXP.N0000 |
55.000 |
56.300 |
54.000 |
54.400 |
13 |
| 2023-06-21 |
HEXP.N0000 |
54.500 |
56.500 |
54.100 |
55.000 |
14 |