HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
HEXP.N0000 |
52.800 |
52.900 |
52.400 |
52.800 |
12 |
| 2024-05-30 |
HEXP.N0000 |
53.000 |
53.000 |
52.300 |
52.800 |
8 |
| 2024-05-29 |
HEXP.N0000 |
52.100 |
52.900 |
52.100 |
52.900 |
7 |
| 2024-05-28 |
HEXP.N0000 |
52.700 |
53.000 |
52.100 |
52.200 |
48 |
| 2024-05-22 |
HEXP.N0000 |
54.700 |
54.700 |
53.000 |
53.000 |
12 |
| 2024-05-21 |
HEXP.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
8 |
| 2024-05-20 |
HEXP.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
7 |
| 2024-05-17 |
HEXP.N0000 |
52.700 |
54.700 |
52.700 |
53.500 |
26 |
| 2024-05-16 |
HEXP.N0000 |
54.900 |
54.900 |
54.800 |
54.800 |
5 |
| 2024-05-15 |
HEXP.N0000 |
54.900 |
54.900 |
52.500 |
54.400 |
5 |
| 2024-05-14 |
HEXP.N0000 |
54.900 |
54.900 |
53.500 |
53.500 |
23 |
| 2024-05-13 |
HEXP.N0000 |
53.000 |
56.000 |
53.000 |
54.500 |
34 |
| 2024-05-10 |
HEXP.N0000 |
54.000 |
55.000 |
53.000 |
54.200 |
40 |
| 2024-05-09 |
HEXP.N0000 |
55.000 |
55.500 |
54.000 |
54.100 |
36 |
| 2024-05-08 |
HEXP.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
14 |
| 2024-05-07 |
HEXP.N0000 |
56.400 |
57.000 |
56.300 |
57.000 |
38 |
| 2024-05-06 |
HEXP.N0000 |
54.800 |
57.000 |
54.800 |
56.100 |
67 |
| 2024-05-03 |
HEXP.N0000 |
54.500 |
54.500 |
54.200 |
54.500 |
7 |
| 2024-05-02 |
HEXP.N0000 |
53.900 |
54.500 |
53.500 |
54.400 |
25 |
| 2024-04-30 |
HEXP.N0000 |
53.900 |
53.900 |
52.300 |
52.500 |
19 |