HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
HEXP.N0000 |
53.000 |
53.000 |
51.600 |
51.700 |
12 |
| 2024-07-22 |
HEXP.N0000 |
52.000 |
52.000 |
51.600 |
51.900 |
11 |
| 2024-07-19 |
HEXP.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
18 |
| 2024-07-17 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
52.100 |
1 |
| 2024-07-15 |
HEXP.N0000 |
52.100 |
54.400 |
52.100 |
52.100 |
10 |
| 2024-07-12 |
HEXP.N0000 |
52.300 |
52.300 |
52.100 |
52.200 |
10 |
| 2024-07-11 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.200 |
6 |
| 2024-07-10 |
HEXP.N0000 |
52.200 |
53.000 |
52.100 |
52.200 |
9 |
| 2024-07-09 |
HEXP.N0000 |
52.900 |
52.900 |
52.500 |
52.500 |
8 |
| 2024-07-08 |
HEXP.N0000 |
52.900 |
52.900 |
52.900 |
53.000 |
1 |
| 2024-07-05 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2024-07-04 |
HEXP.N0000 |
52.600 |
53.000 |
52.600 |
52.900 |
8 |
| 2024-07-03 |
HEXP.N0000 |
53.000 |
53.200 |
52.600 |
53.100 |
9 |
| 2024-07-02 |
HEXP.N0000 |
54.400 |
54.500 |
53.000 |
53.000 |
12 |
| 2024-07-01 |
HEXP.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2024-06-28 |
HEXP.N0000 |
54.000 |
54.600 |
54.000 |
53.900 |
6 |
| 2024-06-27 |
HEXP.N0000 |
54.400 |
54.700 |
53.000 |
53.900 |
7 |
| 2024-06-26 |
HEXP.N0000 |
54.500 |
54.600 |
53.000 |
54.300 |
14 |
| 2024-06-25 |
HEXP.N0000 |
54.900 |
54.900 |
54.300 |
54.300 |
10 |
| 2024-06-24 |
HEXP.N0000 |
53.700 |
55.000 |
53.700 |
54.100 |
12 |