HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
HEXP.N0000 |
95.600 |
101.000 |
95.600 |
99.100 |
100 |
| 2025-10-03 |
HEXP.N0000 |
96.000 |
98.000 |
94.500 |
95.600 |
48 |
| 2025-10-01 |
HEXP.N0000 |
94.500 |
98.800 |
94.500 |
95.200 |
40 |
| 2025-09-04 |
HEXP.N0000 |
98.000 |
103.500 |
97.000 |
100.250 |
109 |
| 2025-08-29 |
HEXP.N0000 |
103.000 |
112.000 |
98.500 |
107.250 |
499 |
| 2025-08-26 |
HEXP.N0000 |
67.300 |
76.000 |
67.300 |
74.700 |
600 |
| 2025-08-25 |
HEXP.N0000 |
64.000 |
69.000 |
63.100 |
67.300 |
113 |
| 2025-08-22 |
HEXP.N0000 |
64.000 |
65.400 |
64.000 |
64.000 |
39 |
| 2025-08-21 |
HEXP.N0000 |
63.800 |
69.000 |
63.800 |
64.300 |
113 |
| 2025-08-20 |
HEXP.N0000 |
64.000 |
65.000 |
63.800 |
64.000 |
53 |
| 2025-08-19 |
HEXP.N0000 |
65.000 |
66.000 |
63.600 |
64.000 |
69 |
| 2025-08-18 |
HEXP.N0000 |
65.600 |
67.000 |
63.700 |
64.900 |
75 |
| 2025-08-15 |
HEXP.N0000 |
63.500 |
69.800 |
63.200 |
65.600 |
157 |
| 2025-08-14 |
HEXP.N0000 |
66.000 |
67.600 |
62.500 |
63.600 |
104 |
| 2025-08-13 |
HEXP.N0000 |
69.900 |
69.900 |
65.000 |
65.300 |
171 |
| 2025-08-12 |
HEXP.N0000 |
73.000 |
73.000 |
68.000 |
69.500 |
258 |
| 2025-08-11 |
HEXP.N0000 |
62.100 |
73.500 |
61.500 |
72.200 |
877 |
| 2025-08-07 |
HEXP.N0000 |
53.500 |
61.000 |
53.500 |
59.900 |
607 |
| 2025-08-06 |
HEXP.N0000 |
52.300 |
52.300 |
51.700 |
51.700 |
12 |
| 2025-08-05 |
HEXP.N0000 |
52.000 |
53.000 |
51.900 |
52.000 |
28 |