HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-20 |
HEXP.N0000 |
108.500 |
110.000 |
105.000 |
106.500 |
54 |
| 2026-01-19 |
HEXP.N0000 |
116.000 |
116.000 |
104.000 |
107.250 |
98 |
| 2026-01-16 |
HEXP.N0000 |
113.000 |
116.000 |
109.000 |
112.500 |
107 |
| 2026-01-14 |
HEXP.N0000 |
116.000 |
116.000 |
111.750 |
112.500 |
118 |
| 2026-01-13 |
HEXP.N0000 |
115.000 |
121.000 |
112.000 |
116.750 |
369 |
| 2026-01-12 |
HEXP.N0000 |
115.000 |
117.000 |
107.000 |
114.750 |
240 |
| 2026-01-09 |
HEXP.N0000 |
103.000 |
117.000 |
102.750 |
115.250 |
684 |
| 2026-01-08 |
HEXP.N0000 |
105.000 |
105.500 |
100.250 |
102.750 |
122 |
| 2026-01-06 |
HEXP.N0000 |
104.000 |
108.000 |
102.750 |
106.000 |
297 |
| 2026-01-05 |
HEXP.N0000 |
94.000 |
104.000 |
94.000 |
102.750 |
655 |
| 2026-01-02 |
HEXP.N0000 |
93.200 |
94.000 |
89.000 |
92.000 |
134 |
| 2025-12-31 |
HEXP.N0000 |
93.000 |
94.000 |
85.000 |
91.600 |
120 |
| 2025-12-30 |
HEXP.N0000 |
75.100 |
94.800 |
75.100 |
92.800 |
382 |
| 2025-12-26 |
HEXP.N0000 |
70.000 |
70.000 |
69.300 |
70.000 |
31 |
| 2025-12-24 |
HEXP.N0000 |
70.000 |
72.900 |
69.900 |
70.000 |
19 |
| 2025-12-23 |
HEXP.N0000 |
71.000 |
71.000 |
69.900 |
69.900 |
19 |
| 2025-12-22 |
HEXP.N0000 |
74.000 |
74.000 |
69.100 |
72.000 |
29 |
| 2025-12-19 |
HEXP.N0000 |
76.500 |
77.000 |
63.100 |
74.500 |
49 |
| 2025-12-18 |
HEXP.N0000 |
77.800 |
77.800 |
76.500 |
76.600 |
10 |
| 2025-12-17 |
HEXP.N0000 |
77.800 |
77.800 |
76.300 |
77.100 |
4 |