HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
HEXP.N0000 |
49.300 |
49.400 |
48.600 |
49.200 |
17 |
| 2024-09-23 |
HEXP.N0000 |
50.000 |
50.000 |
47.300 |
47.900 |
14 |
| 2024-09-20 |
HEXP.N0000 |
49.000 |
50.000 |
47.000 |
47.500 |
39 |
| 2024-09-19 |
HEXP.N0000 |
50.000 |
50.000 |
48.000 |
49.800 |
14 |
| 2024-09-18 |
HEXP.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
11 |
| 2024-09-13 |
HEXP.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
2 |
| 2024-09-12 |
HEXP.N0000 |
48.000 |
48.000 |
47.100 |
47.100 |
6 |
| 2024-09-11 |
HEXP.N0000 |
48.000 |
48.000 |
47.000 |
47.900 |
4 |
| 2024-09-10 |
HEXP.N0000 |
46.300 |
48.900 |
45.900 |
45.900 |
23 |
| 2024-09-09 |
HEXP.N0000 |
46.300 |
46.300 |
46.300 |
46.300 |
2 |
| 2024-09-06 |
HEXP.N0000 |
47.000 |
47.000 |
46.000 |
46.300 |
26 |
| 2024-09-05 |
HEXP.N0000 |
46.800 |
48.000 |
46.800 |
47.300 |
13 |
| 2024-09-04 |
HEXP.N0000 |
46.700 |
48.300 |
46.500 |
48.000 |
31 |
| 2024-09-03 |
HEXP.N0000 |
47.400 |
47.400 |
46.500 |
46.700 |
44 |
| 2024-09-02 |
HEXP.N0000 |
48.000 |
48.900 |
47.000 |
47.400 |
22 |
| 2024-08-30 |
HEXP.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
8 |
| 2024-08-29 |
HEXP.N0000 |
48.900 |
49.000 |
47.000 |
47.700 |
45 |
| 2024-08-28 |
HEXP.N0000 |
49.500 |
49.500 |
48.900 |
49.000 |
21 |
| 2024-08-27 |
HEXP.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
11 |
| 2024-08-26 |
HEXP.N0000 |
49.200 |
52.000 |
48.900 |
49.000 |
39 |