HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
HEXP.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
25 |
| 2024-08-05 |
HEXP.N0000 |
51.000 |
53.300 |
51.000 |
53.300 |
2 |
| 2024-07-31 |
HEXP.N0000 |
52.000 |
52.000 |
50.400 |
50.300 |
2 |
| 2024-07-30 |
HEXP.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
20 |
| 2024-07-29 |
HEXP.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2024-07-26 |
HEXP.N0000 |
52.100 |
52.800 |
48.000 |
50.200 |
37 |
| 2024-07-25 |
HEXP.N0000 |
51.800 |
52.800 |
51.800 |
52.000 |
5 |
| 2024-07-24 |
HEXP.N0000 |
52.000 |
52.900 |
52.000 |
52.000 |
4 |
| 2024-07-23 |
HEXP.N0000 |
53.000 |
53.000 |
51.600 |
51.700 |
12 |
| 2024-07-22 |
HEXP.N0000 |
52.000 |
52.000 |
51.600 |
51.900 |
11 |
| 2024-07-19 |
HEXP.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
18 |
| 2024-07-17 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
52.100 |
1 |
| 2024-07-15 |
HEXP.N0000 |
52.100 |
54.400 |
52.100 |
52.100 |
10 |
| 2024-07-12 |
HEXP.N0000 |
52.300 |
52.300 |
52.100 |
52.200 |
10 |
| 2024-07-11 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.200 |
6 |
| 2024-07-10 |
HEXP.N0000 |
52.200 |
53.000 |
52.100 |
52.200 |
9 |
| 2024-07-09 |
HEXP.N0000 |
52.900 |
52.900 |
52.500 |
52.500 |
8 |
| 2024-07-08 |
HEXP.N0000 |
52.900 |
52.900 |
52.900 |
53.000 |
1 |
| 2024-07-05 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2024-07-04 |
HEXP.N0000 |
52.600 |
53.000 |
52.600 |
52.900 |
8 |