HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-03 |
HEXP.N0000 |
53.000 |
53.200 |
52.600 |
53.100 |
9 |
| 2024-07-02 |
HEXP.N0000 |
54.400 |
54.500 |
53.000 |
53.000 |
12 |
| 2024-07-01 |
HEXP.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2024-06-28 |
HEXP.N0000 |
54.000 |
54.600 |
54.000 |
53.900 |
6 |
| 2024-06-27 |
HEXP.N0000 |
54.400 |
54.700 |
53.000 |
53.900 |
7 |
| 2024-06-26 |
HEXP.N0000 |
54.500 |
54.600 |
53.000 |
54.300 |
14 |
| 2024-06-25 |
HEXP.N0000 |
54.900 |
54.900 |
54.300 |
54.300 |
10 |
| 2024-06-24 |
HEXP.N0000 |
53.700 |
55.000 |
53.700 |
54.100 |
12 |
| 2024-06-20 |
HEXP.N0000 |
54.800 |
55.000 |
54.000 |
55.000 |
21 |
| 2024-06-19 |
HEXP.N0000 |
54.500 |
55.000 |
54.500 |
54.900 |
13 |
| 2024-06-18 |
HEXP.N0000 |
54.800 |
54.800 |
54.300 |
54.500 |
8 |
| 2024-06-14 |
HEXP.N0000 |
55.000 |
55.000 |
54.300 |
54.500 |
7 |
| 2024-06-13 |
HEXP.N0000 |
54.900 |
54.900 |
54.900 |
54.800 |
3 |
| 2024-06-12 |
HEXP.N0000 |
55.000 |
55.000 |
54.300 |
54.800 |
7 |
| 2024-06-11 |
HEXP.N0000 |
54.800 |
55.000 |
54.000 |
54.300 |
26 |
| 2024-06-10 |
HEXP.N0000 |
54.800 |
55.000 |
53.500 |
54.900 |
33 |
| 2024-06-07 |
HEXP.N0000 |
52.600 |
55.000 |
51.900 |
53.100 |
75 |
| 2024-06-06 |
HEXP.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
32 |
| 2024-06-05 |
HEXP.N0000 |
53.000 |
53.000 |
51.900 |
52.100 |
3 |
| 2024-06-04 |
HEXP.N0000 |
52.900 |
52.900 |
52.000 |
52.000 |
43 |