HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
HEXP.N0000 |
49.800 |
50.000 |
49.000 |
49.500 |
47 |
| 2024-08-22 |
HEXP.N0000 |
49.800 |
49.900 |
49.600 |
49.700 |
23 |
| 2024-08-21 |
HEXP.N0000 |
50.000 |
50.000 |
49.800 |
50.000 |
32 |
| 2024-08-20 |
HEXP.N0000 |
50.000 |
50.900 |
49.900 |
50.000 |
10 |
| 2024-08-16 |
HEXP.N0000 |
50.000 |
52.500 |
50.000 |
50.400 |
21 |
| 2024-08-15 |
HEXP.N0000 |
54.200 |
54.200 |
50.500 |
53.400 |
3 |
| 2024-08-14 |
HEXP.N0000 |
53.000 |
53.000 |
49.900 |
50.300 |
19 |
| 2024-08-13 |
HEXP.N0000 |
50.000 |
52.500 |
50.000 |
50.200 |
7 |
| 2024-08-12 |
HEXP.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
4 |
| 2024-08-09 |
HEXP.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
19 |
| 2024-08-08 |
HEXP.N0000 |
51.000 |
51.700 |
49.500 |
49.900 |
22 |
| 2024-08-07 |
HEXP.N0000 |
52.900 |
52.900 |
50.100 |
50.100 |
2 |
| 2024-08-06 |
HEXP.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
25 |
| 2024-08-05 |
HEXP.N0000 |
51.000 |
53.300 |
51.000 |
53.300 |
2 |
| 2024-07-31 |
HEXP.N0000 |
52.000 |
52.000 |
50.400 |
50.300 |
2 |
| 2024-07-30 |
HEXP.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
20 |
| 2024-07-29 |
HEXP.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2024-07-26 |
HEXP.N0000 |
52.100 |
52.800 |
48.000 |
50.200 |
37 |
| 2024-07-25 |
HEXP.N0000 |
51.800 |
52.800 |
51.800 |
52.000 |
5 |
| 2024-07-24 |
HEXP.N0000 |
52.000 |
52.900 |
52.000 |
52.000 |
4 |