HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
HDFC.N0000 |
35.000 |
35.000 |
35.000 |
34.100 |
1 |
| 2023-08-31 |
HDFC.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
8 |
| 2023-08-29 |
HDFC.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
8 |
| 2023-08-28 |
HDFC.N0000 |
35.800 |
36.000 |
35.000 |
35.000 |
16 |
| 2023-08-25 |
HDFC.N0000 |
35.000 |
35.800 |
34.000 |
35.500 |
30 |
| 2023-08-24 |
HDFC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2023-08-23 |
HDFC.N0000 |
35.800 |
35.900 |
35.800 |
35.900 |
2 |
| 2023-08-22 |
HDFC.N0000 |
34.000 |
36.000 |
34.000 |
34.300 |
18 |
| 2023-08-21 |
HDFC.N0000 |
35.000 |
36.000 |
34.000 |
35.900 |
20 |
| 2023-08-18 |
HDFC.N0000 |
34.000 |
36.500 |
34.000 |
34.000 |
25 |
| 2023-08-17 |
HDFC.N0000 |
34.200 |
36.500 |
34.000 |
34.100 |
30 |
| 2023-08-16 |
HDFC.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
10 |
| 2023-08-15 |
HDFC.N0000 |
35.900 |
35.900 |
34.000 |
35.400 |
17 |
| 2023-08-14 |
HDFC.N0000 |
35.000 |
35.000 |
34.500 |
35.000 |
24 |
| 2023-08-11 |
HDFC.N0000 |
34.700 |
37.500 |
34.700 |
37.000 |
50 |
| 2023-08-10 |
HDFC.N0000 |
35.500 |
36.700 |
35.000 |
35.300 |
13 |
| 2023-08-09 |
HDFC.N0000 |
35.300 |
35.900 |
33.100 |
34.700 |
34 |
| 2023-08-08 |
HDFC.N0000 |
35.500 |
36.900 |
35.100 |
35.200 |
7 |
| 2023-08-07 |
HDFC.N0000 |
37.000 |
37.100 |
36.300 |
36.800 |
10 |
| 2023-08-04 |
HDFC.N0000 |
36.000 |
37.500 |
35.400 |
36.300 |
40 |