HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
HDFC.N0000 |
30.000 |
32.900 |
30.000 |
31.000 |
7 |
| 2023-10-18 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
33.700 |
1 |
| 2023-10-17 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
33.700 |
1 |
| 2023-10-16 |
HDFC.N0000 |
33.400 |
33.800 |
33.300 |
33.700 |
12 |
| 2023-10-13 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2023-10-12 |
HDFC.N0000 |
32.400 |
32.600 |
32.400 |
32.600 |
4 |
| 2023-10-11 |
HDFC.N0000 |
32.600 |
32.600 |
32.600 |
32.500 |
1 |
| 2023-10-10 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2023-10-09 |
HDFC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2023-10-06 |
HDFC.N0000 |
32.700 |
32.700 |
32.600 |
32.600 |
9 |
| 2023-10-05 |
HDFC.N0000 |
32.000 |
32.400 |
28.900 |
30.700 |
36 |
| 2023-10-04 |
HDFC.N0000 |
33.700 |
33.700 |
32.100 |
32.200 |
4 |
| 2023-10-03 |
HDFC.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
2 |
| 2023-10-02 |
HDFC.N0000 |
32.500 |
32.500 |
32.500 |
34.200 |
2 |
| 2023-09-27 |
HDFC.N0000 |
33.900 |
33.900 |
32.300 |
34.200 |
4 |
| 2023-09-26 |
HDFC.N0000 |
32.400 |
34.500 |
32.400 |
34.200 |
16 |
| 2023-09-25 |
HDFC.N0000 |
32.800 |
32.800 |
32.100 |
32.400 |
3 |
| 2023-09-21 |
HDFC.N0000 |
34.300 |
34.300 |
34.000 |
34.000 |
3 |
| 2023-09-20 |
HDFC.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
2 |
| 2023-09-19 |
HDFC.N0000 |
33.300 |
34.100 |
33.300 |
33.300 |
3 |