HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-28 |
HDFC.N0000 |
27.100 |
29.500 |
27.000 |
27.600 |
22 |
| 2023-06-27 |
HDFC.N0000 |
27.500 |
27.500 |
26.300 |
26.300 |
4 |
| 2023-06-26 |
HDFC.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
8 |
| 2023-06-23 |
HDFC.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |
| 2023-06-22 |
HDFC.N0000 |
26.100 |
27.000 |
26.100 |
26.200 |
15 |
| 2023-06-21 |
HDFC.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
10 |
| 2023-06-20 |
HDFC.N0000 |
25.500 |
28.400 |
25.500 |
26.500 |
4 |
| 2023-06-19 |
HDFC.N0000 |
27.400 |
27.400 |
25.700 |
25.900 |
5 |
| 2023-06-16 |
HDFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2023-06-15 |
HDFC.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
3 |
| 2023-06-14 |
HDFC.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
3 |
| 2023-06-13 |
HDFC.N0000 |
27.000 |
27.000 |
26.900 |
26.900 |
5 |
| 2023-06-12 |
HDFC.N0000 |
26.000 |
27.700 |
26.000 |
26.400 |
9 |
| 2023-06-09 |
HDFC.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |
| 2023-06-08 |
HDFC.N0000 |
26.400 |
26.500 |
26.400 |
26.400 |
5 |
| 2023-06-06 |
HDFC.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |
| 2023-06-05 |
HDFC.N0000 |
28.700 |
28.700 |
27.800 |
28.700 |
2 |
| 2023-06-02 |
HDFC.N0000 |
25.100 |
26.800 |
25.100 |
26.100 |
18 |
| 2023-06-01 |
HDFC.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
3 |
| 2023-05-31 |
HDFC.N0000 |
26.800 |
26.800 |
25.100 |
25.400 |
6 |