HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-18 |
HDFC.N0000 |
33.300 |
33.300 |
33.100 |
33.300 |
19 |
| 2023-09-15 |
HDFC.N0000 |
34.400 |
34.400 |
33.300 |
33.300 |
4 |
| 2023-09-14 |
HDFC.N0000 |
34.400 |
34.400 |
33.800 |
33.800 |
9 |
| 2023-09-12 |
HDFC.N0000 |
33.300 |
33.300 |
33.300 |
33.200 |
1 |
| 2023-09-11 |
HDFC.N0000 |
35.900 |
35.900 |
33.000 |
33.200 |
27 |
| 2023-09-08 |
HDFC.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
6 |
| 2023-09-07 |
HDFC.N0000 |
35.200 |
35.200 |
34.100 |
35.200 |
10 |
| 2023-09-06 |
HDFC.N0000 |
36.000 |
36.000 |
33.600 |
34.200 |
30 |
| 2023-09-05 |
HDFC.N0000 |
35.900 |
38.900 |
35.900 |
36.000 |
22 |
| 2023-09-04 |
HDFC.N0000 |
35.000 |
36.000 |
34.100 |
34.400 |
21 |
| 2023-09-01 |
HDFC.N0000 |
35.000 |
35.000 |
35.000 |
34.100 |
1 |
| 2023-08-31 |
HDFC.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
8 |
| 2023-08-29 |
HDFC.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
8 |
| 2023-08-28 |
HDFC.N0000 |
35.800 |
36.000 |
35.000 |
35.000 |
16 |
| 2023-08-25 |
HDFC.N0000 |
35.000 |
35.800 |
34.000 |
35.500 |
30 |
| 2023-08-24 |
HDFC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2023-08-23 |
HDFC.N0000 |
35.800 |
35.900 |
35.800 |
35.900 |
2 |
| 2023-08-22 |
HDFC.N0000 |
34.000 |
36.000 |
34.000 |
34.300 |
18 |
| 2023-08-21 |
HDFC.N0000 |
35.000 |
36.000 |
34.000 |
35.900 |
20 |
| 2023-08-18 |
HDFC.N0000 |
34.000 |
36.500 |
34.000 |
34.000 |
25 |