HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
HDFC.N0000 |
34.000 |
37.000 |
34.000 |
36.000 |
64 |
| 2023-07-28 |
HDFC.N0000 |
35.400 |
35.500 |
34.100 |
34.700 |
18 |
| 2023-07-27 |
HDFC.N0000 |
33.100 |
35.600 |
33.100 |
35.400 |
30 |
| 2023-07-26 |
HDFC.N0000 |
35.200 |
36.000 |
34.200 |
34.300 |
14 |
| 2023-07-25 |
HDFC.N0000 |
35.000 |
36.600 |
34.000 |
35.300 |
23 |
| 2023-07-24 |
HDFC.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
18 |
| 2023-07-21 |
HDFC.N0000 |
37.800 |
37.800 |
35.000 |
36.300 |
33 |
| 2023-07-20 |
HDFC.N0000 |
37.300 |
39.000 |
36.000 |
37.400 |
87 |
| 2023-07-19 |
HDFC.N0000 |
35.700 |
37.500 |
34.700 |
37.300 |
76 |
| 2023-07-18 |
HDFC.N0000 |
31.500 |
35.400 |
31.500 |
35.000 |
110 |
| 2023-07-17 |
HDFC.N0000 |
30.700 |
32.000 |
30.700 |
31.700 |
7 |
| 2023-07-14 |
HDFC.N0000 |
31.500 |
32.800 |
30.700 |
30.900 |
34 |
| 2023-07-13 |
HDFC.N0000 |
32.400 |
32.800 |
31.500 |
31.700 |
21 |
| 2023-07-12 |
HDFC.N0000 |
32.400 |
32.400 |
32.400 |
32.700 |
3 |
| 2023-07-11 |
HDFC.N0000 |
32.700 |
32.700 |
32.000 |
32.700 |
5 |
| 2023-07-10 |
HDFC.N0000 |
33.000 |
33.000 |
31.700 |
32.800 |
17 |
| 2023-07-07 |
HDFC.N0000 |
32.000 |
33.000 |
31.500 |
31.900 |
22 |
| 2023-07-06 |
HDFC.N0000 |
29.000 |
31.900 |
28.000 |
30.700 |
13 |
| 2023-07-05 |
HDFC.N0000 |
33.200 |
33.200 |
30.300 |
30.400 |
21 |
| 2023-07-04 |
HDFC.N0000 |
28.800 |
33.900 |
28.800 |
32.500 |
77 |