HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-28 |
HDFC.N0000 |
34.300 |
34.300 |
34.200 |
34.200 |
18 |
| 2024-11-27 |
HDFC.N0000 |
34.300 |
34.900 |
33.500 |
34.200 |
20 |
| 2024-11-26 |
HDFC.N0000 |
33.500 |
34.300 |
33.000 |
33.400 |
15 |
| 2024-11-25 |
HDFC.N0000 |
33.700 |
33.700 |
33.500 |
33.700 |
11 |
| 2024-11-22 |
HDFC.N0000 |
33.400 |
34.400 |
33.400 |
33.700 |
11 |
| 2024-11-21 |
HDFC.N0000 |
35.000 |
35.000 |
34.300 |
34.300 |
7 |
| 2024-11-20 |
HDFC.N0000 |
35.000 |
35.000 |
34.200 |
34.200 |
12 |
| 2024-11-18 |
HDFC.N0000 |
35.400 |
35.400 |
35.000 |
35.200 |
19 |
| 2024-11-14 |
HDFC.N0000 |
35.000 |
35.100 |
35.000 |
35.000 |
5 |
| 2024-11-13 |
HDFC.N0000 |
35.200 |
35.700 |
35.000 |
35.100 |
10 |
| 2024-11-12 |
HDFC.N0000 |
35.400 |
35.700 |
35.300 |
35.700 |
5 |
| 2024-11-11 |
HDFC.N0000 |
35.000 |
35.500 |
35.000 |
35.300 |
6 |
| 2024-11-08 |
HDFC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
7 |
| 2024-11-07 |
HDFC.N0000 |
35.800 |
35.800 |
35.800 |
35.000 |
2 |
| 2024-11-06 |
HDFC.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
17 |
| 2024-11-05 |
HDFC.N0000 |
35.000 |
35.200 |
35.000 |
35.100 |
5 |
| 2024-11-04 |
HDFC.N0000 |
35.000 |
35.900 |
35.000 |
35.000 |
15 |
| 2024-11-01 |
HDFC.N0000 |
35.300 |
35.300 |
35.000 |
35.000 |
13 |
| 2024-10-30 |
HDFC.N0000 |
35.200 |
35.400 |
35.000 |
35.400 |
25 |
| 2024-10-29 |
HDFC.N0000 |
35.300 |
35.400 |
35.000 |
35.200 |
9 |