HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
8 |
| 2023-11-02 |
HDFC.N0000 |
31.300 |
31.300 |
31.000 |
31.100 |
8 |
| 2023-11-01 |
HDFC.N0000 |
31.100 |
32.800 |
31.100 |
31.100 |
2 |
| 2023-10-31 |
HDFC.N0000 |
30.000 |
31.000 |
29.200 |
31.000 |
6 |
| 2023-10-30 |
HDFC.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
3 |
| 2023-10-27 |
HDFC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2023-10-26 |
HDFC.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
8 |
| 2023-10-25 |
HDFC.N0000 |
31.200 |
31.200 |
30.500 |
30.900 |
6 |
| 2023-10-24 |
HDFC.N0000 |
31.300 |
33.200 |
31.200 |
31.200 |
3 |
| 2023-10-23 |
HDFC.N0000 |
32.800 |
33.500 |
32.000 |
32.300 |
12 |
| 2023-10-20 |
HDFC.N0000 |
30.000 |
32.900 |
30.000 |
31.000 |
7 |
| 2023-10-18 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
33.700 |
1 |
| 2023-10-17 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
33.700 |
1 |
| 2023-10-16 |
HDFC.N0000 |
33.400 |
33.800 |
33.300 |
33.700 |
12 |
| 2023-10-13 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2023-10-12 |
HDFC.N0000 |
32.400 |
32.600 |
32.400 |
32.600 |
4 |
| 2023-10-11 |
HDFC.N0000 |
32.600 |
32.600 |
32.600 |
32.500 |
1 |
| 2023-10-10 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2023-10-09 |
HDFC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2023-10-06 |
HDFC.N0000 |
32.700 |
32.700 |
32.600 |
32.600 |
9 |