HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-24 |
HDFC.N0000 |
48.500 |
48.800 |
46.000 |
46.500 |
111 |
| 2025-02-21 |
HDFC.N0000 |
48.900 |
49.000 |
48.400 |
48.400 |
99 |
| 2025-02-20 |
HDFC.N0000 |
49.100 |
49.100 |
48.000 |
49.000 |
98 |
| 2025-02-19 |
HDFC.N0000 |
50.500 |
50.500 |
49.300 |
49.800 |
77 |
| 2025-02-18 |
HDFC.N0000 |
50.500 |
51.000 |
49.700 |
49.700 |
135 |
| 2025-02-17 |
HDFC.N0000 |
50.500 |
51.000 |
49.000 |
49.800 |
204 |
| 2025-02-14 |
HDFC.N0000 |
50.000 |
51.000 |
50.000 |
50.300 |
145 |
| 2025-02-13 |
HDFC.N0000 |
49.400 |
49.900 |
49.200 |
49.800 |
85 |
| 2025-02-11 |
HDFC.N0000 |
50.000 |
50.000 |
47.100 |
47.900 |
250 |
| 2025-02-10 |
HDFC.N0000 |
51.000 |
51.400 |
49.900 |
50.100 |
65 |
| 2025-02-07 |
HDFC.N0000 |
50.500 |
51.000 |
50.000 |
50.600 |
123 |
| 2025-02-06 |
HDFC.N0000 |
49.400 |
51.400 |
48.000 |
50.000 |
203 |
| 2025-02-05 |
HDFC.N0000 |
51.000 |
52.000 |
49.000 |
49.400 |
265 |
| 2025-02-03 |
HDFC.N0000 |
52.000 |
53.000 |
51.000 |
51.300 |
215 |
| 2025-01-31 |
HDFC.N0000 |
53.100 |
53.900 |
52.400 |
53.000 |
122 |
| 2025-01-30 |
HDFC.N0000 |
54.500 |
54.900 |
52.900 |
53.000 |
258 |
| 2025-01-29 |
HDFC.N0000 |
50.800 |
55.000 |
50.800 |
53.500 |
1003 |
| 2025-01-28 |
HDFC.N0000 |
51.000 |
51.000 |
49.500 |
50.400 |
486 |
| 2025-01-27 |
HDFC.N0000 |
52.500 |
52.700 |
50.000 |
51.000 |
344 |
| 2025-01-24 |
HDFC.N0000 |
52.000 |
53.000 |
51.000 |
51.600 |
357 |