HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
HDFC.N0000 |
33.300 |
33.700 |
33.000 |
33.000 |
13 |
| 2024-04-03 |
HDFC.N0000 |
32.900 |
33.300 |
32.300 |
32.900 |
46 |
| 2024-04-02 |
HDFC.N0000 |
32.000 |
32.900 |
32.000 |
32.900 |
12 |
| 2024-04-01 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2024-03-28 |
HDFC.N0000 |
32.600 |
33.300 |
32.000 |
32.000 |
9 |
| 2024-03-27 |
HDFC.N0000 |
32.300 |
33.800 |
32.300 |
32.400 |
9 |
| 2024-03-26 |
HDFC.N0000 |
32.300 |
32.300 |
31.500 |
31.500 |
6 |
| 2024-03-25 |
HDFC.N0000 |
32.400 |
32.400 |
31.100 |
31.200 |
14 |
| 2024-03-22 |
HDFC.N0000 |
32.400 |
32.400 |
31.100 |
31.100 |
9 |
| 2024-03-21 |
HDFC.N0000 |
32.500 |
32.500 |
31.100 |
31.500 |
4 |
| 2024-03-20 |
HDFC.N0000 |
31.300 |
32.500 |
31.300 |
32.000 |
2 |
| 2024-03-19 |
HDFC.N0000 |
31.300 |
31.300 |
31.300 |
32.000 |
3 |
| 2024-03-18 |
HDFC.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
6 |
| 2024-03-15 |
HDFC.N0000 |
32.300 |
32.500 |
32.300 |
32.500 |
8 |
| 2024-03-14 |
HDFC.N0000 |
32.700 |
32.700 |
30.600 |
31.700 |
17 |
| 2024-03-13 |
HDFC.N0000 |
32.800 |
32.800 |
32.800 |
32.500 |
3 |
| 2024-03-12 |
HDFC.N0000 |
32.800 |
32.800 |
32.200 |
32.500 |
11 |
| 2024-03-11 |
HDFC.N0000 |
32.000 |
33.000 |
32.000 |
32.900 |
29 |
| 2024-03-07 |
HDFC.N0000 |
31.300 |
32.000 |
30.500 |
30.600 |
31 |
| 2024-03-06 |
HDFC.N0000 |
31.000 |
31.300 |
30.600 |
31.200 |
10 |