HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
HDFC.N0000 |
31.500 |
31.500 |
31.500 |
32.000 |
1 |
| 2024-02-15 |
HDFC.N0000 |
31.600 |
32.000 |
31.600 |
32.000 |
7 |
| 2024-02-14 |
HDFC.N0000 |
31.700 |
32.300 |
31.600 |
31.700 |
4 |
| 2024-02-13 |
HDFC.N0000 |
32.000 |
32.800 |
32.000 |
32.400 |
17 |
| 2024-02-12 |
HDFC.N0000 |
32.300 |
32.800 |
32.000 |
32.000 |
23 |
| 2024-02-09 |
HDFC.N0000 |
32.400 |
32.400 |
31.000 |
32.300 |
14 |
| 2024-02-08 |
HDFC.N0000 |
31.000 |
32.000 |
31.000 |
31.800 |
7 |
| 2024-02-07 |
HDFC.N0000 |
30.100 |
31.800 |
30.100 |
30.100 |
5 |
| 2024-02-06 |
HDFC.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
4 |
| 2024-02-02 |
HDFC.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
9 |
| 2024-02-01 |
HDFC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2024-01-31 |
HDFC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2024-01-30 |
HDFC.N0000 |
30.300 |
30.300 |
30.100 |
30.100 |
5 |
| 2024-01-26 |
HDFC.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
2 |
| 2024-01-23 |
HDFC.N0000 |
29.400 |
29.400 |
28.700 |
29.000 |
5 |
| 2024-01-22 |
HDFC.N0000 |
29.500 |
29.500 |
29.200 |
29.400 |
4 |
| 2024-01-19 |
HDFC.N0000 |
30.000 |
30.500 |
29.300 |
30.000 |
7 |
| 2024-01-18 |
HDFC.N0000 |
29.200 |
29.600 |
29.200 |
29.600 |
10 |
| 2024-01-17 |
HDFC.N0000 |
29.600 |
29.600 |
28.100 |
28.200 |
41 |
| 2024-01-16 |
HDFC.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
3 |