HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
HDFC.N0000 |
31.300 |
32.500 |
31.300 |
32.000 |
2 |
| 2024-03-19 |
HDFC.N0000 |
31.300 |
31.300 |
31.300 |
32.000 |
3 |
| 2024-03-18 |
HDFC.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
6 |
| 2024-03-15 |
HDFC.N0000 |
32.300 |
32.500 |
32.300 |
32.500 |
8 |
| 2024-03-14 |
HDFC.N0000 |
32.700 |
32.700 |
30.600 |
31.700 |
17 |
| 2024-03-13 |
HDFC.N0000 |
32.800 |
32.800 |
32.800 |
32.500 |
3 |
| 2024-03-12 |
HDFC.N0000 |
32.800 |
32.800 |
32.200 |
32.500 |
11 |
| 2024-03-11 |
HDFC.N0000 |
32.000 |
33.000 |
32.000 |
32.900 |
29 |
| 2024-03-07 |
HDFC.N0000 |
31.300 |
32.000 |
30.500 |
30.600 |
31 |
| 2024-03-06 |
HDFC.N0000 |
31.000 |
31.300 |
30.600 |
31.200 |
10 |
| 2024-03-05 |
HDFC.N0000 |
30.500 |
31.300 |
30.500 |
30.600 |
4 |
| 2024-03-04 |
HDFC.N0000 |
31.300 |
31.400 |
30.000 |
31.000 |
15 |
| 2024-03-01 |
HDFC.N0000 |
30.500 |
31.400 |
30.400 |
30.400 |
14 |
| 2024-02-29 |
HDFC.N0000 |
31.500 |
31.900 |
30.500 |
30.500 |
13 |
| 2024-02-28 |
HDFC.N0000 |
30.500 |
31.500 |
30.500 |
30.500 |
22 |
| 2024-02-27 |
HDFC.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
3 |
| 2024-02-26 |
HDFC.N0000 |
31.900 |
31.900 |
30.800 |
30.800 |
4 |
| 2024-02-22 |
HDFC.N0000 |
31.900 |
31.900 |
30.500 |
30.600 |
13 |
| 2024-02-20 |
HDFC.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
14 |
| 2024-02-19 |
HDFC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |