HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-22 |
HDFC.N0000 |
34.900 |
34.900 |
34.200 |
34.400 |
9 |
| 2024-05-21 |
HDFC.N0000 |
34.300 |
34.500 |
34.100 |
34.100 |
6 |
| 2024-05-20 |
HDFC.N0000 |
34.700 |
34.700 |
34.200 |
34.200 |
6 |
| 2024-05-17 |
HDFC.N0000 |
34.700 |
36.000 |
34.700 |
34.900 |
9 |
| 2024-05-16 |
HDFC.N0000 |
35.500 |
35.500 |
34.500 |
34.600 |
39 |
| 2024-05-15 |
HDFC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2024-05-14 |
HDFC.N0000 |
36.000 |
36.000 |
35.900 |
36.000 |
10 |
| 2024-05-13 |
HDFC.N0000 |
36.900 |
37.000 |
35.900 |
36.100 |
5 |
| 2024-05-10 |
HDFC.N0000 |
36.900 |
37.000 |
36.500 |
36.900 |
13 |
| 2024-05-09 |
HDFC.N0000 |
36.800 |
37.400 |
34.500 |
36.400 |
50 |
| 2024-05-08 |
HDFC.N0000 |
37.500 |
37.800 |
36.800 |
36.800 |
21 |
| 2024-05-07 |
HDFC.N0000 |
37.000 |
38.800 |
36.800 |
37.300 |
38 |
| 2024-05-06 |
HDFC.N0000 |
35.500 |
36.900 |
35.400 |
36.600 |
62 |
| 2024-05-03 |
HDFC.N0000 |
34.900 |
35.000 |
34.200 |
34.400 |
18 |
| 2024-05-02 |
HDFC.N0000 |
34.700 |
34.700 |
34.500 |
34.500 |
2 |
| 2024-04-30 |
HDFC.N0000 |
34.500 |
34.700 |
33.500 |
34.700 |
11 |
| 2024-04-29 |
HDFC.N0000 |
34.900 |
35.000 |
33.500 |
33.600 |
23 |
| 2024-04-26 |
HDFC.N0000 |
34.900 |
34.900 |
33.600 |
34.000 |
8 |
| 2024-04-25 |
HDFC.N0000 |
33.700 |
34.600 |
33.700 |
34.600 |
8 |
| 2024-04-24 |
HDFC.N0000 |
33.700 |
33.700 |
33.500 |
33.500 |
9 |