HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
HDFC.N0000 |
34.600 |
34.600 |
33.600 |
33.700 |
6 |
| 2024-04-19 |
HDFC.N0000 |
33.900 |
34.700 |
33.000 |
33.100 |
9 |
| 2024-04-18 |
HDFC.N0000 |
34.900 |
34.900 |
33.900 |
33.900 |
5 |
| 2024-04-17 |
HDFC.N0000 |
32.100 |
34.900 |
32.100 |
33.000 |
21 |
| 2024-04-16 |
HDFC.N0000 |
34.200 |
35.000 |
34.000 |
34.500 |
53 |
| 2024-04-15 |
HDFC.N0000 |
35.600 |
35.600 |
35.000 |
35.400 |
19 |
| 2024-04-10 |
HDFC.N0000 |
35.500 |
35.600 |
35.500 |
35.600 |
13 |
| 2024-04-09 |
HDFC.N0000 |
34.900 |
35.700 |
34.600 |
35.000 |
33 |
| 2024-04-08 |
HDFC.N0000 |
33.700 |
34.800 |
33.700 |
34.700 |
47 |
| 2024-04-05 |
HDFC.N0000 |
33.600 |
33.700 |
33.300 |
33.400 |
11 |
| 2024-04-04 |
HDFC.N0000 |
33.300 |
33.700 |
33.000 |
33.000 |
13 |
| 2024-04-03 |
HDFC.N0000 |
32.900 |
33.300 |
32.300 |
32.900 |
46 |
| 2024-04-02 |
HDFC.N0000 |
32.000 |
32.900 |
32.000 |
32.900 |
12 |
| 2024-04-01 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2024-03-28 |
HDFC.N0000 |
32.600 |
33.300 |
32.000 |
32.000 |
9 |
| 2024-03-27 |
HDFC.N0000 |
32.300 |
33.800 |
32.300 |
32.400 |
9 |
| 2024-03-26 |
HDFC.N0000 |
32.300 |
32.300 |
31.500 |
31.500 |
6 |
| 2024-03-25 |
HDFC.N0000 |
32.400 |
32.400 |
31.100 |
31.200 |
14 |
| 2024-03-22 |
HDFC.N0000 |
32.400 |
32.400 |
31.100 |
31.100 |
9 |
| 2024-03-21 |
HDFC.N0000 |
32.500 |
32.500 |
31.100 |
31.500 |
4 |