HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
HDFC.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
7 |
| 2024-07-26 |
HDFC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
4 |
| 2024-07-24 |
HDFC.N0000 |
32.200 |
32.200 |
32.000 |
32.100 |
10 |
| 2024-07-23 |
HDFC.N0000 |
33.500 |
33.500 |
32.100 |
32.100 |
6 |
| 2024-07-19 |
HDFC.N0000 |
34.000 |
34.000 |
32.100 |
33.400 |
3 |
| 2024-07-18 |
HDFC.N0000 |
32.400 |
32.600 |
32.000 |
32.100 |
11 |
| 2024-07-17 |
HDFC.N0000 |
34.900 |
34.900 |
32.200 |
32.400 |
15 |
| 2024-07-15 |
HDFC.N0000 |
35.000 |
35.000 |
34.000 |
34.900 |
4 |
| 2024-07-12 |
HDFC.N0000 |
34.600 |
35.000 |
34.600 |
34.900 |
4 |
| 2024-07-11 |
HDFC.N0000 |
34.600 |
34.600 |
34.600 |
34.600 |
1 |
| 2024-07-10 |
HDFC.N0000 |
34.000 |
34.800 |
34.000 |
34.800 |
3 |
| 2024-07-09 |
HDFC.N0000 |
34.800 |
34.800 |
33.700 |
34.800 |
4 |
| 2024-07-08 |
HDFC.N0000 |
34.700 |
34.700 |
34.700 |
35.000 |
1 |
| 2024-07-05 |
HDFC.N0000 |
33.200 |
35.000 |
33.200 |
35.000 |
10 |
| 2024-07-04 |
HDFC.N0000 |
34.200 |
35.000 |
33.000 |
34.600 |
16 |
| 2024-07-03 |
HDFC.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
4 |
| 2024-07-02 |
HDFC.N0000 |
35.500 |
36.500 |
34.200 |
35.900 |
11 |
| 2024-07-01 |
HDFC.N0000 |
35.600 |
35.600 |
35.000 |
35.100 |
12 |
| 2024-06-28 |
HDFC.N0000 |
36.000 |
36.000 |
35.100 |
36.000 |
44 |
| 2024-06-27 |
HDFC.N0000 |
35.700 |
35.700 |
35.300 |
35.400 |
9 |