HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
HDFC.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2024-09-19 |
HDFC.N0000 |
31.900 |
31.900 |
31.800 |
31.800 |
4 |
| 2024-09-13 |
HDFC.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
3 |
| 2024-09-12 |
HDFC.N0000 |
31.400 |
31.400 |
30.900 |
30.900 |
9 |
| 2024-09-10 |
HDFC.N0000 |
31.900 |
31.900 |
30.900 |
30.800 |
2 |
| 2024-09-09 |
HDFC.N0000 |
32.300 |
32.300 |
30.800 |
30.800 |
7 |
| 2024-09-06 |
HDFC.N0000 |
32.000 |
32.000 |
31.800 |
31.900 |
2 |
| 2024-09-05 |
HDFC.N0000 |
31.600 |
32.500 |
31.600 |
31.800 |
7 |
| 2024-09-04 |
HDFC.N0000 |
29.000 |
31.600 |
28.900 |
31.600 |
9 |
| 2024-09-03 |
HDFC.N0000 |
30.100 |
30.100 |
29.000 |
30.000 |
14 |
| 2024-09-02 |
HDFC.N0000 |
31.000 |
31.800 |
30.100 |
30.100 |
11 |
| 2024-08-30 |
HDFC.N0000 |
32.900 |
32.900 |
30.600 |
30.900 |
11 |
| 2024-08-29 |
HDFC.N0000 |
31.300 |
32.000 |
31.300 |
31.700 |
5 |
| 2024-08-28 |
HDFC.N0000 |
31.600 |
31.600 |
31.300 |
31.400 |
9 |
| 2024-08-27 |
HDFC.N0000 |
33.400 |
33.400 |
33.000 |
33.400 |
7 |
| 2024-08-26 |
HDFC.N0000 |
32.500 |
32.500 |
30.600 |
33.500 |
3 |
| 2024-08-22 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2024-08-21 |
HDFC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2024-08-20 |
HDFC.N0000 |
33.600 |
33.600 |
33.000 |
33.500 |
2 |
| 2024-08-16 |
HDFC.N0000 |
32.000 |
32.000 |
32.000 |
33.600 |
1 |