HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
HDFC.N0000 |
49.400 |
49.900 |
49.200 |
49.800 |
85 |
| 2025-02-11 |
HDFC.N0000 |
50.000 |
50.000 |
47.100 |
47.900 |
250 |
| 2025-02-10 |
HDFC.N0000 |
51.000 |
51.400 |
49.900 |
50.100 |
65 |
| 2025-02-07 |
HDFC.N0000 |
50.500 |
51.000 |
50.000 |
50.600 |
123 |
| 2025-02-06 |
HDFC.N0000 |
49.400 |
51.400 |
48.000 |
50.000 |
203 |
| 2025-02-05 |
HDFC.N0000 |
51.000 |
52.000 |
49.000 |
49.400 |
265 |
| 2025-02-03 |
HDFC.N0000 |
52.000 |
53.000 |
51.000 |
51.300 |
215 |
| 2025-01-31 |
HDFC.N0000 |
53.100 |
53.900 |
52.400 |
53.000 |
122 |
| 2025-01-30 |
HDFC.N0000 |
54.500 |
54.900 |
52.900 |
53.000 |
258 |
| 2025-01-29 |
HDFC.N0000 |
50.800 |
55.000 |
50.800 |
53.500 |
1003 |
| 2025-01-28 |
HDFC.N0000 |
51.000 |
51.000 |
49.500 |
50.400 |
486 |
| 2025-01-27 |
HDFC.N0000 |
52.500 |
52.700 |
50.000 |
51.000 |
344 |
| 2025-01-24 |
HDFC.N0000 |
52.000 |
53.000 |
51.000 |
51.600 |
357 |
| 2025-01-23 |
HDFC.N0000 |
55.000 |
55.000 |
51.700 |
52.100 |
649 |
| 2025-01-22 |
HDFC.N0000 |
56.200 |
58.000 |
52.700 |
54.000 |
1367 |
| 2025-01-21 |
HDFC.N0000 |
46.900 |
55.800 |
46.800 |
54.200 |
2376 |
| 2025-01-20 |
HDFC.N0000 |
48.400 |
48.500 |
46.800 |
47.000 |
362 |
| 2025-01-17 |
HDFC.N0000 |
49.800 |
49.800 |
47.400 |
47.900 |
290 |
| 2025-01-16 |
HDFC.N0000 |
50.600 |
50.600 |
48.300 |
48.500 |
442 |
| 2025-01-15 |
HDFC.N0000 |
50.900 |
50.900 |
49.100 |
50.000 |
338 |