HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
HDFC.N0000 |
59.500 |
60.100 |
59.500 |
59.600 |
92 |
| 2026-01-16 |
HDFC.N0000 |
59.700 |
60.000 |
59.000 |
59.400 |
66 |
| 2026-01-14 |
HDFC.N0000 |
61.000 |
61.000 |
59.000 |
59.800 |
54 |
| 2026-01-13 |
HDFC.N0000 |
60.700 |
61.000 |
59.000 |
60.000 |
96 |
| 2026-01-12 |
HDFC.N0000 |
61.000 |
61.300 |
59.700 |
60.100 |
103 |
| 2026-01-09 |
HDFC.N0000 |
61.000 |
61.900 |
60.500 |
61.000 |
203 |
| 2026-01-08 |
HDFC.N0000 |
61.100 |
61.100 |
59.000 |
60.700 |
186 |
| 2026-01-06 |
HDFC.N0000 |
59.000 |
61.900 |
57.100 |
61.100 |
426 |
| 2026-01-05 |
HDFC.N0000 |
59.000 |
59.000 |
57.700 |
58.200 |
73 |
| 2026-01-02 |
HDFC.N0000 |
58.000 |
59.000 |
57.100 |
58.000 |
69 |
| 2025-12-31 |
HDFC.N0000 |
59.000 |
59.400 |
57.000 |
57.900 |
70 |
| 2025-12-30 |
HDFC.N0000 |
57.100 |
58.500 |
55.200 |
58.000 |
103 |
| 2025-12-26 |
HDFC.N0000 |
55.000 |
55.000 |
54.600 |
55.000 |
76 |
| 2025-12-24 |
HDFC.N0000 |
55.100 |
56.700 |
54.900 |
55.000 |
65 |
| 2025-12-23 |
HDFC.N0000 |
55.100 |
56.000 |
54.900 |
55.100 |
75 |
| 2025-12-22 |
HDFC.N0000 |
55.300 |
56.700 |
55.200 |
55.200 |
64 |
| 2025-12-19 |
HDFC.N0000 |
56.500 |
57.300 |
55.000 |
55.400 |
78 |
| 2025-12-18 |
HDFC.N0000 |
56.200 |
57.700 |
56.000 |
56.100 |
87 |
| 2025-12-17 |
HDFC.N0000 |
58.000 |
58.100 |
56.200 |
56.300 |
56 |
| 2025-12-16 |
HDFC.N0000 |
57.700 |
58.200 |
56.000 |
56.600 |
69 |