HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-22 |
HDFC.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
14 |
| 2024-10-21 |
HDFC.N0000 |
35.000 |
35.600 |
34.600 |
35.000 |
9 |
| 2024-10-18 |
HDFC.N0000 |
34.000 |
36.000 |
33.800 |
35.700 |
47 |
| 2024-10-16 |
HDFC.N0000 |
34.000 |
34.000 |
34.000 |
34.700 |
4 |
| 2024-10-15 |
HDFC.N0000 |
34.900 |
34.900 |
33.000 |
34.700 |
7 |
| 2024-10-11 |
HDFC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
19 |
| 2024-10-10 |
HDFC.N0000 |
33.100 |
33.100 |
32.100 |
32.900 |
17 |
| 2024-10-09 |
HDFC.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
5 |
| 2024-10-08 |
HDFC.N0000 |
33.500 |
33.500 |
33.200 |
33.300 |
12 |
| 2024-10-07 |
HDFC.N0000 |
34.000 |
35.900 |
34.000 |
34.000 |
31 |
| 2024-10-04 |
HDFC.N0000 |
34.000 |
34.200 |
31.600 |
34.000 |
17 |
| 2024-10-03 |
HDFC.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
2 |
| 2024-10-02 |
HDFC.N0000 |
34.300 |
34.300 |
33.200 |
34.200 |
11 |
| 2024-10-01 |
HDFC.N0000 |
33.300 |
34.300 |
33.300 |
34.300 |
5 |
| 2024-09-30 |
HDFC.N0000 |
34.200 |
34.300 |
34.200 |
33.100 |
2 |
| 2024-09-27 |
HDFC.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
4 |
| 2024-09-26 |
HDFC.N0000 |
34.300 |
34.300 |
33.100 |
33.100 |
10 |
| 2024-09-25 |
HDFC.N0000 |
32.800 |
34.300 |
32.000 |
33.000 |
10 |
| 2024-09-24 |
HDFC.N0000 |
31.900 |
33.000 |
31.900 |
31.900 |
20 |
| 2024-09-23 |
HDFC.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
2 |