HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-15 |
HDFC.N0000 |
33.700 |
33.800 |
33.500 |
33.600 |
8 |
| 2024-08-14 |
HDFC.N0000 |
32.600 |
33.800 |
32.600 |
33.700 |
11 |
| 2024-08-13 |
HDFC.N0000 |
31.900 |
31.900 |
30.200 |
30.400 |
6 |
| 2024-08-12 |
HDFC.N0000 |
32.500 |
32.500 |
30.300 |
32.500 |
7 |
| 2024-08-08 |
HDFC.N0000 |
32.000 |
32.800 |
30.000 |
30.300 |
26 |
| 2024-08-06 |
HDFC.N0000 |
30.400 |
30.400 |
30.100 |
30.100 |
8 |
| 2024-08-05 |
HDFC.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
2 |
| 2024-08-02 |
HDFC.N0000 |
30.500 |
30.500 |
30.500 |
30.300 |
3 |
| 2024-08-01 |
HDFC.N0000 |
30.600 |
33.000 |
30.200 |
30.300 |
4 |
| 2024-07-30 |
HDFC.N0000 |
33.000 |
33.000 |
31.000 |
31.100 |
11 |
| 2024-07-29 |
HDFC.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
7 |
| 2024-07-26 |
HDFC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
4 |
| 2024-07-24 |
HDFC.N0000 |
32.200 |
32.200 |
32.000 |
32.100 |
10 |
| 2024-07-23 |
HDFC.N0000 |
33.500 |
33.500 |
32.100 |
32.100 |
6 |
| 2024-07-19 |
HDFC.N0000 |
34.000 |
34.000 |
32.100 |
33.400 |
3 |
| 2024-07-18 |
HDFC.N0000 |
32.400 |
32.600 |
32.000 |
32.100 |
11 |
| 2024-07-17 |
HDFC.N0000 |
34.900 |
34.900 |
32.200 |
32.400 |
15 |
| 2024-07-15 |
HDFC.N0000 |
35.000 |
35.000 |
34.000 |
34.900 |
4 |
| 2024-07-12 |
HDFC.N0000 |
34.600 |
35.000 |
34.600 |
34.900 |
4 |
| 2024-07-11 |
HDFC.N0000 |
34.600 |
34.600 |
34.600 |
34.600 |
1 |