HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
HDFC.N0000 |
49.100 |
50.900 |
49.000 |
50.500 |
533 |
| 2025-01-09 |
HDFC.N0000 |
51.000 |
52.000 |
48.600 |
50.200 |
503 |
| 2025-01-08 |
HDFC.N0000 |
54.900 |
56.700 |
50.000 |
50.300 |
1206 |
| 2025-01-07 |
HDFC.N0000 |
56.000 |
56.700 |
54.100 |
55.200 |
282 |
| 2025-01-06 |
HDFC.N0000 |
61.000 |
65.000 |
54.100 |
55.400 |
1067 |
| 2025-01-03 |
HDFC.N0000 |
65.000 |
72.500 |
61.000 |
62.200 |
1266 |
| 2025-01-02 |
HDFC.N0000 |
52.100 |
72.000 |
52.100 |
63.800 |
1186 |
| 2024-12-31 |
HDFC.N0000 |
39.600 |
49.200 |
39.600 |
48.600 |
564 |
| 2024-12-30 |
HDFC.N0000 |
39.000 |
39.600 |
39.000 |
39.400 |
90 |
| 2024-12-27 |
HDFC.N0000 |
38.900 |
39.500 |
38.200 |
38.400 |
40 |
| 2024-12-26 |
HDFC.N0000 |
38.000 |
39.600 |
38.000 |
38.400 |
60 |
| 2024-12-24 |
HDFC.N0000 |
38.100 |
38.500 |
38.000 |
38.100 |
62 |
| 2024-12-23 |
HDFC.N0000 |
38.000 |
39.800 |
38.000 |
38.700 |
122 |
| 2024-12-20 |
HDFC.N0000 |
34.500 |
39.300 |
34.500 |
37.500 |
176 |
| 2024-12-19 |
HDFC.N0000 |
34.600 |
34.600 |
33.500 |
34.500 |
23 |
| 2024-12-18 |
HDFC.N0000 |
34.400 |
34.800 |
33.600 |
34.000 |
15 |
| 2024-12-17 |
HDFC.N0000 |
33.600 |
34.800 |
33.500 |
34.400 |
22 |
| 2024-12-16 |
HDFC.N0000 |
35.300 |
35.500 |
33.500 |
33.700 |
50 |
| 2024-12-13 |
HDFC.N0000 |
34.000 |
35.300 |
34.000 |
35.100 |
15 |
| 2024-12-12 |
HDFC.N0000 |
35.100 |
35.100 |
34.100 |
34.900 |
5 |