HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-20 |
HDFC.N0000 |
238.000 |
239.000 |
225.000 |
228.500 |
27 |
| 2005-12-19 |
HDFC.N0000 |
241.000 |
241.000 |
238.500 |
238.500 |
9 |
| 2005-12-16 |
HDFC.N0000 |
242.000 |
244.000 |
240.000 |
240.250 |
19 |
| 2005-12-14 |
HDFC.N0000 |
248.000 |
248.000 |
242.000 |
242.000 |
11 |
| 2005-12-13 |
HDFC.N0000 |
252.000 |
252.000 |
248.000 |
248.750 |
23 |
| 2005-12-12 |
HDFC.N0000 |
255.000 |
255.000 |
250.000 |
252.500 |
37 |
| 2005-12-09 |
HDFC.N0000 |
245.000 |
255.000 |
244.750 |
251.500 |
72 |
| 2005-12-08 |
HDFC.N0000 |
245.000 |
245.000 |
240.000 |
240.750 |
73 |
| 2005-12-07 |
HDFC.N0000 |
236.000 |
249.750 |
235.000 |
240.750 |
59 |
| 2005-12-06 |
HDFC.N0000 |
255.000 |
255.500 |
225.500 |
238.000 |
96 |
| 2005-12-05 |
HDFC.N0000 |
270.000 |
270.000 |
250.000 |
259.000 |
67 |
| 2005-12-02 |
HDFC.N0000 |
279.750 |
279.750 |
275.500 |
276.000 |
20 |
| 2005-12-01 |
HDFC.N0000 |
283.500 |
284.000 |
275.000 |
275.750 |
27 |
| 2005-11-30 |
HDFC.N0000 |
285.000 |
285.000 |
277.000 |
280.000 |
58 |
| 2005-11-29 |
HDFC.N0000 |
287.000 |
287.000 |
283.000 |
284.750 |
43 |
| 2005-11-28 |
HDFC.N0000 |
285.000 |
300.000 |
280.250 |
285.000 |
53 |
| 2005-11-25 |
HDFC.N0000 |
274.000 |
277.000 |
273.250 |
275.000 |
62 |
| 2005-11-24 |
HDFC.N0000 |
281.000 |
289.750 |
270.000 |
270.750 |
128 |
| 2005-11-23 |
HDFC.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2005-11-22 |
HDFC.N0000 |
288.000 |
294.000 |
270.000 |
287.750 |
166 |