| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2004-08-12 | HDFC.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 2004-07-26 | HDFC.N0000 | 195.000 | 195.000 | 195.000 | 195.000 | 1 |
| 2004-06-24 | HDFC.N0000 | 185.000 | 195.000 | 185.000 | 190.000 | 2 |
| 2003-12-03 | HDFC.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 2003-11-20 | HDFC.N0000 | 175.000 | 175.000 | 175.000 | 175.000 | 1 |