HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
HDFC.N0000 |
194.500 |
198.000 |
194.000 |
194.750 |
61 |
| 2006-10-05 |
HDFC.N0000 |
185.000 |
194.000 |
185.000 |
190.000 |
92 |
| 2006-10-04 |
HDFC.N0000 |
174.750 |
185.000 |
174.000 |
183.000 |
64 |
| 2006-10-03 |
HDFC.N0000 |
171.000 |
175.000 |
171.000 |
173.750 |
17 |
| 2006-10-02 |
HDFC.N0000 |
171.000 |
173.000 |
171.000 |
173.000 |
17 |
| 2006-09-29 |
HDFC.N0000 |
170.000 |
172.500 |
170.000 |
171.250 |
31 |
| 2006-09-28 |
HDFC.N0000 |
169.000 |
170.000 |
169.000 |
169.250 |
37 |
| 2006-09-27 |
HDFC.N0000 |
165.000 |
169.750 |
164.000 |
166.750 |
21 |
| 2006-09-26 |
HDFC.N0000 |
164.000 |
165.500 |
164.000 |
164.000 |
9 |
| 2006-09-25 |
HDFC.N0000 |
169.500 |
169.500 |
166.000 |
166.000 |
2 |
| 2006-09-22 |
HDFC.N0000 |
164.000 |
164.000 |
161.500 |
164.000 |
13 |
| 2006-09-21 |
HDFC.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
4 |
| 2006-09-20 |
HDFC.N0000 |
161.000 |
164.000 |
161.000 |
162.500 |
12 |
| 2006-09-19 |
HDFC.N0000 |
163.000 |
163.000 |
160.250 |
161.000 |
5 |
| 2006-09-18 |
HDFC.N0000 |
164.000 |
164.000 |
163.000 |
163.000 |
10 |
| 2006-09-15 |
HDFC.N0000 |
168.750 |
170.000 |
165.000 |
165.000 |
8 |
| 2006-09-14 |
HDFC.N0000 |
166.000 |
167.500 |
165.000 |
165.000 |
8 |
| 2006-09-13 |
HDFC.N0000 |
169.000 |
171.000 |
167.000 |
169.750 |
7 |
| 2006-09-12 |
HDFC.N0000 |
155.250 |
155.250 |
155.250 |
155.250 |
3 |
| 2006-09-11 |
HDFC.N0000 |
156.000 |
156.000 |
155.500 |
155.750 |
5 |