HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-21 |
HDFC.N0000 |
320.000 |
322.000 |
280.000 |
282.000 |
272 |
| 2005-11-18 |
HDFC.N0000 |
325.000 |
330.000 |
300.000 |
322.750 |
180 |
| 2005-11-17 |
HDFC.N0000 |
355.000 |
355.000 |
335.000 |
343.500 |
189 |
| 2005-11-16 |
HDFC.N0000 |
345.000 |
354.500 |
345.000 |
353.500 |
222 |
| 2005-11-14 |
HDFC.N0000 |
358.000 |
360.000 |
335.000 |
340.000 |
287 |
| 2005-11-11 |
HDFC.N0000 |
360.000 |
401.000 |
353.000 |
358.000 |
1771 |
| 2004-08-12 |
HDFC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2004-07-26 |
HDFC.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2004-06-24 |
HDFC.N0000 |
185.000 |
195.000 |
185.000 |
190.000 |
2 |
| 2003-12-03 |
HDFC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2003-11-20 |
HDFC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |