HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-07 |
HDFC.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
3 |
| 2023-12-06 |
HDFC.N0000 |
33.900 |
33.900 |
32.300 |
33.500 |
5 |
| 2023-12-05 |
HDFC.N0000 |
32.100 |
33.800 |
32.100 |
32.100 |
3 |
| 2023-12-04 |
HDFC.N0000 |
32.100 |
34.500 |
32.100 |
32.600 |
15 |
| 2023-12-01 |
HDFC.N0000 |
31.700 |
33.700 |
31.700 |
33.500 |
6 |
| 2023-11-30 |
HDFC.N0000 |
31.400 |
31.400 |
31.300 |
31.300 |
2 |
| 2023-11-29 |
HDFC.N0000 |
34.500 |
34.500 |
31.200 |
31.300 |
8 |
| 2023-11-28 |
HDFC.N0000 |
31.300 |
31.300 |
31.200 |
31.200 |
4 |
| 2023-11-23 |
HDFC.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2023-11-22 |
HDFC.N0000 |
35.300 |
35.300 |
31.200 |
35.000 |
4 |
| 2023-11-21 |
HDFC.N0000 |
30.200 |
31.000 |
30.200 |
30.800 |
36 |
| 2023-11-20 |
HDFC.N0000 |
32.200 |
34.000 |
31.000 |
32.100 |
13 |
| 2023-11-17 |
HDFC.N0000 |
33.000 |
33.000 |
32.200 |
32.500 |
4 |
| 2023-11-16 |
HDFC.N0000 |
33.000 |
33.000 |
32.600 |
32.600 |
4 |
| 2023-11-15 |
HDFC.N0000 |
34.600 |
34.600 |
33.800 |
33.800 |
9 |
| 2023-11-14 |
HDFC.N0000 |
35.000 |
35.000 |
33.500 |
34.000 |
8 |
| 2023-11-13 |
HDFC.N0000 |
35.500 |
35.800 |
34.200 |
34.900 |
27 |
| 2023-11-10 |
HDFC.N0000 |
33.500 |
38.400 |
33.500 |
34.400 |
124 |
| 2023-11-08 |
HDFC.N0000 |
30.000 |
33.300 |
30.000 |
31.000 |
4 |
| 2023-11-07 |
HDFC.N0000 |
33.700 |
33.700 |
33.700 |
31.000 |
1 |