HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
HDFC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2024-01-31 |
HDFC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2024-01-30 |
HDFC.N0000 |
30.300 |
30.300 |
30.100 |
30.100 |
5 |
| 2024-01-26 |
HDFC.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
2 |
| 2024-01-23 |
HDFC.N0000 |
29.400 |
29.400 |
28.700 |
29.000 |
5 |
| 2024-01-22 |
HDFC.N0000 |
29.500 |
29.500 |
29.200 |
29.400 |
4 |
| 2024-01-19 |
HDFC.N0000 |
30.000 |
30.500 |
29.300 |
30.000 |
7 |
| 2024-01-18 |
HDFC.N0000 |
29.200 |
29.600 |
29.200 |
29.600 |
10 |
| 2024-01-17 |
HDFC.N0000 |
29.600 |
29.600 |
28.100 |
28.200 |
41 |
| 2024-01-16 |
HDFC.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
3 |
| 2024-01-12 |
HDFC.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
12 |
| 2024-01-11 |
HDFC.N0000 |
31.000 |
31.000 |
30.300 |
30.900 |
5 |
| 2024-01-10 |
HDFC.N0000 |
30.200 |
30.200 |
30.100 |
30.100 |
7 |
| 2024-01-09 |
HDFC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2024-01-08 |
HDFC.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
8 |
| 2024-01-04 |
HDFC.N0000 |
30.400 |
30.400 |
30.300 |
30.300 |
2 |
| 2024-01-03 |
HDFC.N0000 |
31.300 |
31.300 |
30.400 |
30.800 |
3 |
| 2024-01-02 |
HDFC.N0000 |
30.900 |
31.700 |
30.200 |
30.300 |
15 |
| 2023-12-29 |
HDFC.N0000 |
31.500 |
31.700 |
31.500 |
31.600 |
3 |
| 2023-12-28 |
HDFC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |