HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
HDFC.N0000 |
35.600 |
35.600 |
35.000 |
35.100 |
12 |
| 2024-06-28 |
HDFC.N0000 |
36.000 |
36.000 |
35.100 |
36.000 |
44 |
| 2024-06-27 |
HDFC.N0000 |
35.700 |
35.700 |
35.300 |
35.400 |
9 |
| 2024-06-26 |
HDFC.N0000 |
35.900 |
36.100 |
35.600 |
36.000 |
34 |
| 2024-06-25 |
HDFC.N0000 |
34.000 |
36.300 |
34.000 |
36.000 |
38 |
| 2024-06-24 |
HDFC.N0000 |
33.900 |
36.500 |
33.900 |
35.000 |
34 |
| 2024-06-20 |
HDFC.N0000 |
33.000 |
33.000 |
33.000 |
33.800 |
1 |
| 2024-06-19 |
HDFC.N0000 |
33.900 |
33.900 |
32.800 |
33.800 |
5 |
| 2024-06-18 |
HDFC.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
2 |
| 2024-06-14 |
HDFC.N0000 |
34.000 |
34.000 |
32.600 |
32.900 |
22 |
| 2024-06-13 |
HDFC.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
10 |
| 2024-06-12 |
HDFC.N0000 |
34.700 |
34.900 |
34.000 |
34.100 |
11 |
| 2024-06-11 |
HDFC.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
4 |
| 2024-06-10 |
HDFC.N0000 |
34.800 |
36.500 |
34.500 |
34.900 |
20 |
| 2024-06-07 |
HDFC.N0000 |
35.500 |
35.500 |
35.000 |
34.900 |
2 |
| 2024-06-06 |
HDFC.N0000 |
34.100 |
35.000 |
34.100 |
34.900 |
14 |
| 2024-06-05 |
HDFC.N0000 |
34.000 |
34.200 |
33.000 |
33.100 |
14 |
| 2024-06-04 |
HDFC.N0000 |
34.500 |
34.500 |
34.000 |
34.100 |
3 |
| 2024-06-03 |
HDFC.N0000 |
33.000 |
34.500 |
33.000 |
33.100 |
4 |
| 2024-05-30 |
HDFC.N0000 |
33.300 |
33.300 |
32.500 |
32.600 |
13 |