HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-05 |
HDFC.N0000 |
32.000 |
32.400 |
28.900 |
30.700 |
36 |
2023-10-04 |
HDFC.N0000 |
33.700 |
33.700 |
32.100 |
32.200 |
4 |
2023-10-03 |
HDFC.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
2 |
2023-10-02 |
HDFC.N0000 |
32.500 |
32.500 |
32.500 |
34.200 |
2 |
2023-09-27 |
HDFC.N0000 |
33.900 |
33.900 |
32.300 |
34.200 |
4 |
2023-09-26 |
HDFC.N0000 |
32.400 |
34.500 |
32.400 |
34.200 |
16 |
2023-09-25 |
HDFC.N0000 |
32.800 |
32.800 |
32.100 |
32.400 |
3 |
2023-09-21 |
HDFC.N0000 |
34.300 |
34.300 |
34.000 |
34.000 |
3 |
2023-09-20 |
HDFC.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
2 |
2023-09-19 |
HDFC.N0000 |
33.300 |
34.100 |
33.300 |
33.300 |
3 |
2023-09-18 |
HDFC.N0000 |
33.300 |
33.300 |
33.100 |
33.300 |
19 |
2023-09-15 |
HDFC.N0000 |
34.400 |
34.400 |
33.300 |
33.300 |
4 |
2023-09-14 |
HDFC.N0000 |
34.400 |
34.400 |
33.800 |
33.800 |
9 |
2023-09-12 |
HDFC.N0000 |
33.300 |
33.300 |
33.300 |
33.200 |
1 |
2023-09-11 |
HDFC.N0000 |
35.900 |
35.900 |
33.000 |
33.200 |
27 |
2023-09-08 |
HDFC.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
6 |
2023-09-07 |
HDFC.N0000 |
35.200 |
35.200 |
34.100 |
35.200 |
10 |
2023-09-06 |
HDFC.N0000 |
36.000 |
36.000 |
33.600 |
34.200 |
30 |
2023-09-05 |
HDFC.N0000 |
35.900 |
38.900 |
35.900 |
36.000 |
22 |
2023-09-04 |
HDFC.N0000 |
35.000 |
36.000 |
34.100 |
34.400 |
21 |