HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
HDFC.N0000 |
52.500 |
52.700 |
50.000 |
51.000 |
344 |
| 2025-01-24 |
HDFC.N0000 |
52.000 |
53.000 |
51.000 |
51.600 |
357 |
| 2025-01-23 |
HDFC.N0000 |
55.000 |
55.000 |
51.700 |
52.100 |
649 |
| 2025-01-22 |
HDFC.N0000 |
56.200 |
58.000 |
52.700 |
54.000 |
1367 |
| 2025-01-21 |
HDFC.N0000 |
46.900 |
55.800 |
46.800 |
54.200 |
2376 |
| 2025-01-20 |
HDFC.N0000 |
48.400 |
48.500 |
46.800 |
47.000 |
362 |
| 2025-01-17 |
HDFC.N0000 |
49.800 |
49.800 |
47.400 |
47.900 |
290 |
| 2025-01-16 |
HDFC.N0000 |
50.600 |
50.600 |
48.300 |
48.500 |
442 |
| 2025-01-15 |
HDFC.N0000 |
50.900 |
50.900 |
49.100 |
50.000 |
338 |
| 2025-01-10 |
HDFC.N0000 |
49.100 |
50.900 |
49.000 |
50.500 |
533 |
| 2025-01-09 |
HDFC.N0000 |
51.000 |
52.000 |
48.600 |
50.200 |
503 |
| 2025-01-08 |
HDFC.N0000 |
54.900 |
56.700 |
50.000 |
50.300 |
1206 |
| 2025-01-07 |
HDFC.N0000 |
56.000 |
56.700 |
54.100 |
55.200 |
282 |
| 2025-01-06 |
HDFC.N0000 |
61.000 |
65.000 |
54.100 |
55.400 |
1067 |
| 2025-01-03 |
HDFC.N0000 |
65.000 |
72.500 |
61.000 |
62.200 |
1266 |
| 2025-01-02 |
HDFC.N0000 |
52.100 |
72.000 |
52.100 |
63.800 |
1186 |
| 2024-12-31 |
HDFC.N0000 |
39.600 |
49.200 |
39.600 |
48.600 |
564 |
| 2024-12-30 |
HDFC.N0000 |
39.000 |
39.600 |
39.000 |
39.400 |
90 |
| 2024-12-27 |
HDFC.N0000 |
38.900 |
39.500 |
38.200 |
38.400 |
40 |
| 2024-12-26 |
HDFC.N0000 |
38.000 |
39.600 |
38.000 |
38.400 |
60 |