HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical

Date Symbol Open High Low Close Volume
2023-10-05 HDFC.N0000 32.000 32.400 28.900 30.700 36
2023-10-04 HDFC.N0000 33.700 33.700 32.100 32.200 4
2023-10-03 HDFC.N0000 32.100 32.100 32.100 32.100 2
2023-10-02 HDFC.N0000 32.500 32.500 32.500 34.200 2
2023-09-27 HDFC.N0000 33.900 33.900 32.300 34.200 4
2023-09-26 HDFC.N0000 32.400 34.500 32.400 34.200 16
2023-09-25 HDFC.N0000 32.800 32.800 32.100 32.400 3
2023-09-21 HDFC.N0000 34.300 34.300 34.000 34.000 3
2023-09-20 HDFC.N0000 34.300 34.300 34.300 34.300 2
2023-09-19 HDFC.N0000 33.300 34.100 33.300 33.300 3
2023-09-18 HDFC.N0000 33.300 33.300 33.100 33.300 19
2023-09-15 HDFC.N0000 34.400 34.400 33.300 33.300 4
2023-09-14 HDFC.N0000 34.400 34.400 33.800 33.800 9
2023-09-12 HDFC.N0000 33.300 33.300 33.300 33.200 1
2023-09-11 HDFC.N0000 35.900 35.900 33.000 33.200 27
2023-09-08 HDFC.N0000 34.800 34.800 34.800 34.800 6
2023-09-07 HDFC.N0000 35.200 35.200 34.100 35.200 10
2023-09-06 HDFC.N0000 36.000 36.000 33.600 34.200 30
2023-09-05 HDFC.N0000 35.900 38.900 35.900 36.000 22
2023-09-04 HDFC.N0000 35.000 36.000 34.100 34.400 21