HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
HDFC.N0000 |
30.700 |
32.000 |
30.700 |
31.700 |
7 |
| 2023-07-14 |
HDFC.N0000 |
31.500 |
32.800 |
30.700 |
30.900 |
34 |
| 2023-07-13 |
HDFC.N0000 |
32.400 |
32.800 |
31.500 |
31.700 |
21 |
| 2023-07-12 |
HDFC.N0000 |
32.400 |
32.400 |
32.400 |
32.700 |
3 |
| 2023-07-11 |
HDFC.N0000 |
32.700 |
32.700 |
32.000 |
32.700 |
5 |
| 2023-07-10 |
HDFC.N0000 |
33.000 |
33.000 |
31.700 |
32.800 |
17 |
| 2023-07-07 |
HDFC.N0000 |
32.000 |
33.000 |
31.500 |
31.900 |
22 |
| 2023-07-06 |
HDFC.N0000 |
29.000 |
31.900 |
28.000 |
30.700 |
13 |
| 2023-07-05 |
HDFC.N0000 |
33.200 |
33.200 |
30.300 |
30.400 |
21 |
| 2023-07-04 |
HDFC.N0000 |
28.800 |
33.900 |
28.800 |
32.500 |
77 |
| 2023-06-28 |
HDFC.N0000 |
27.100 |
29.500 |
27.000 |
27.600 |
22 |
| 2023-06-27 |
HDFC.N0000 |
27.500 |
27.500 |
26.300 |
26.300 |
4 |
| 2023-06-26 |
HDFC.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
8 |
| 2023-06-23 |
HDFC.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |
| 2023-06-22 |
HDFC.N0000 |
26.100 |
27.000 |
26.100 |
26.200 |
15 |
| 2023-06-21 |
HDFC.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
10 |
| 2023-06-20 |
HDFC.N0000 |
25.500 |
28.400 |
25.500 |
26.500 |
4 |
| 2023-06-19 |
HDFC.N0000 |
27.400 |
27.400 |
25.700 |
25.900 |
5 |
| 2023-06-16 |
HDFC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2023-06-15 |
HDFC.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
3 |