HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
HDFC.N0000 |
27.300 |
27.300 |
26.700 |
26.000 |
2 |
| 2023-05-26 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
26.000 |
1 |
| 2023-05-25 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2023-05-24 |
HDFC.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
4 |
| 2023-05-23 |
HDFC.N0000 |
27.300 |
27.300 |
25.100 |
25.100 |
11 |
| 2023-05-22 |
HDFC.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
2 |
| 2023-05-19 |
HDFC.N0000 |
25.000 |
27.300 |
25.000 |
26.300 |
11 |
| 2023-05-18 |
HDFC.N0000 |
27.400 |
27.400 |
27.000 |
26.100 |
3 |
| 2023-05-16 |
HDFC.N0000 |
28.100 |
28.100 |
26.100 |
26.100 |
10 |
| 2023-05-15 |
HDFC.N0000 |
26.400 |
28.900 |
26.100 |
26.300 |
6 |
| 2023-05-12 |
HDFC.N0000 |
28.000 |
28.000 |
26.000 |
26.000 |
5 |
| 2023-05-11 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
29.400 |
2 |
| 2023-05-09 |
HDFC.N0000 |
26.700 |
29.700 |
26.700 |
29.400 |
24 |
| 2023-05-08 |
HDFC.N0000 |
28.400 |
28.400 |
25.500 |
28.400 |
4 |
| 2023-05-04 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
27.800 |
1 |
| 2023-05-03 |
HDFC.N0000 |
26.100 |
27.800 |
26.000 |
27.800 |
12 |
| 2023-05-02 |
HDFC.N0000 |
26.300 |
26.500 |
26.200 |
26.500 |
9 |
| 2023-04-28 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
28.200 |
1 |
| 2023-04-27 |
HDFC.N0000 |
29.600 |
29.600 |
26.800 |
28.200 |
12 |
| 2023-04-26 |
HDFC.N0000 |
29.600 |
29.700 |
29.600 |
29.700 |
5 |