HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-12 |
HDFC.N0000 |
28.000 |
28.000 |
26.000 |
26.000 |
5 |
| 2023-05-11 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
29.400 |
2 |
| 2023-05-09 |
HDFC.N0000 |
26.700 |
29.700 |
26.700 |
29.400 |
24 |
| 2023-05-08 |
HDFC.N0000 |
28.400 |
28.400 |
25.500 |
28.400 |
4 |
| 2023-05-04 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
27.800 |
1 |
| 2023-05-03 |
HDFC.N0000 |
26.100 |
27.800 |
26.000 |
27.800 |
12 |
| 2023-05-02 |
HDFC.N0000 |
26.300 |
26.500 |
26.200 |
26.500 |
9 |
| 2023-04-28 |
HDFC.N0000 |
28.500 |
28.500 |
28.500 |
28.200 |
1 |
| 2023-04-27 |
HDFC.N0000 |
29.600 |
29.600 |
26.800 |
28.200 |
12 |
| 2023-04-26 |
HDFC.N0000 |
29.600 |
29.700 |
29.600 |
29.700 |
5 |
| 2023-04-25 |
HDFC.N0000 |
29.800 |
29.800 |
29.800 |
29.600 |
1 |
| 2023-04-24 |
HDFC.N0000 |
30.000 |
30.000 |
26.900 |
29.600 |
15 |
| 2023-04-21 |
HDFC.N0000 |
30.000 |
30.000 |
28.400 |
28.500 |
3 |
| 2023-04-20 |
HDFC.N0000 |
28.400 |
28.400 |
28.400 |
28.500 |
2 |
| 2023-04-19 |
HDFC.N0000 |
29.000 |
31.300 |
28.500 |
28.500 |
37 |
| 2023-04-18 |
HDFC.N0000 |
30.500 |
30.500 |
28.000 |
28.100 |
22 |
| 2023-04-17 |
HDFC.N0000 |
28.800 |
28.800 |
27.800 |
28.700 |
20 |
| 2023-04-12 |
HDFC.N0000 |
29.700 |
29.700 |
27.700 |
27.700 |
13 |
| 2023-04-11 |
HDFC.N0000 |
29.200 |
29.300 |
27.800 |
29.000 |
17 |
| 2023-04-10 |
HDFC.N0000 |
29.300 |
29.300 |
27.500 |
27.700 |
12 |