HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-30 |
HDFC.N0000 |
199.750 |
199.750 |
190.000 |
191.000 |
38 |
| 2005-12-29 |
HDFC.N0000 |
200.000 |
215.000 |
190.000 |
193.000 |
27 |
| 2005-12-28 |
HDFC.N0000 |
185.000 |
205.000 |
165.000 |
186.500 |
118 |
| 2005-12-27 |
HDFC.N0000 |
221.000 |
221.000 |
185.000 |
197.000 |
95 |
| 2005-12-23 |
HDFC.N0000 |
227.500 |
227.500 |
221.000 |
223.500 |
52 |
| 2005-12-22 |
HDFC.N0000 |
230.500 |
231.000 |
228.000 |
230.000 |
65 |
| 2005-12-21 |
HDFC.N0000 |
230.000 |
235.000 |
230.000 |
233.750 |
25 |
| 2005-12-20 |
HDFC.N0000 |
238.000 |
239.000 |
225.000 |
228.500 |
27 |
| 2005-12-19 |
HDFC.N0000 |
241.000 |
241.000 |
238.500 |
238.500 |
9 |
| 2005-12-16 |
HDFC.N0000 |
242.000 |
244.000 |
240.000 |
240.250 |
19 |
| 2005-12-14 |
HDFC.N0000 |
248.000 |
248.000 |
242.000 |
242.000 |
11 |
| 2005-12-13 |
HDFC.N0000 |
252.000 |
252.000 |
248.000 |
248.750 |
23 |
| 2005-12-12 |
HDFC.N0000 |
255.000 |
255.000 |
250.000 |
252.500 |
37 |
| 2005-12-09 |
HDFC.N0000 |
245.000 |
255.000 |
244.750 |
251.500 |
72 |
| 2005-12-08 |
HDFC.N0000 |
245.000 |
245.000 |
240.000 |
240.750 |
73 |
| 2005-12-07 |
HDFC.N0000 |
236.000 |
249.750 |
235.000 |
240.750 |
59 |
| 2005-12-06 |
HDFC.N0000 |
255.000 |
255.500 |
225.500 |
238.000 |
96 |
| 2005-12-05 |
HDFC.N0000 |
270.000 |
270.000 |
250.000 |
259.000 |
67 |
| 2005-12-02 |
HDFC.N0000 |
279.750 |
279.750 |
275.500 |
276.000 |
20 |
| 2005-12-01 |
HDFC.N0000 |
283.500 |
284.000 |
275.000 |
275.750 |
27 |