HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-11-16 |
HDFC.N0000 |
345.000 |
354.500 |
345.000 |
353.500 |
222 |
2005-11-14 |
HDFC.N0000 |
358.000 |
360.000 |
335.000 |
340.000 |
287 |
2005-11-11 |
HDFC.N0000 |
360.000 |
401.000 |
353.000 |
358.000 |
1771 |
2004-08-12 |
HDFC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
2004-07-26 |
HDFC.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
2004-06-24 |
HDFC.N0000 |
185.000 |
195.000 |
185.000 |
190.000 |
2 |
2003-12-03 |
HDFC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
2003-11-20 |
HDFC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |