HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-25 |
HDFC.N0000 |
29.800 |
29.800 |
29.800 |
29.600 |
1 |
| 2023-04-24 |
HDFC.N0000 |
30.000 |
30.000 |
26.900 |
29.600 |
15 |
| 2023-04-21 |
HDFC.N0000 |
30.000 |
30.000 |
28.400 |
28.500 |
3 |
| 2023-04-20 |
HDFC.N0000 |
28.400 |
28.400 |
28.400 |
28.500 |
2 |
| 2023-04-19 |
HDFC.N0000 |
29.000 |
31.300 |
28.500 |
28.500 |
37 |
| 2023-04-18 |
HDFC.N0000 |
30.500 |
30.500 |
28.000 |
28.100 |
22 |
| 2023-04-17 |
HDFC.N0000 |
28.800 |
28.800 |
27.800 |
28.700 |
20 |
| 2023-04-12 |
HDFC.N0000 |
29.700 |
29.700 |
27.700 |
27.700 |
13 |
| 2023-04-11 |
HDFC.N0000 |
29.200 |
29.300 |
27.800 |
29.000 |
17 |
| 2023-04-10 |
HDFC.N0000 |
29.300 |
29.300 |
27.500 |
27.700 |
12 |
| 2023-04-06 |
HDFC.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2023-04-04 |
HDFC.N0000 |
29.400 |
29.400 |
27.600 |
28.900 |
11 |
| 2023-04-03 |
HDFC.N0000 |
29.000 |
29.900 |
28.200 |
29.400 |
30 |
| 2023-03-31 |
HDFC.N0000 |
28.800 |
28.800 |
26.700 |
27.100 |
16 |
| 2023-03-30 |
HDFC.N0000 |
30.000 |
30.000 |
26.300 |
27.300 |
12 |
| 2023-03-29 |
HDFC.N0000 |
31.800 |
31.900 |
30.900 |
30.400 |
6 |
| 2023-03-28 |
HDFC.N0000 |
31.700 |
31.800 |
29.900 |
30.400 |
18 |
| 2023-03-27 |
HDFC.N0000 |
33.800 |
33.900 |
31.700 |
31.800 |
23 |
| 2023-03-24 |
HDFC.N0000 |
32.000 |
33.800 |
32.000 |
32.000 |
49 |
| 2023-03-23 |
HDFC.N0000 |
30.700 |
33.200 |
30.700 |
31.900 |
68 |