HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
HDFC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2022-11-30 |
HDFC.N0000 |
24.500 |
27.000 |
24.500 |
26.800 |
6 |
| 2022-11-28 |
HDFC.N0000 |
26.400 |
26.500 |
26.300 |
26.400 |
11 |
| 2022-11-24 |
HDFC.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
1 |
| 2022-11-23 |
HDFC.N0000 |
25.100 |
26.500 |
24.500 |
25.300 |
4 |
| 2022-11-22 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2022-11-21 |
HDFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-11-18 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2022-11-17 |
HDFC.N0000 |
27.700 |
27.700 |
26.000 |
27.700 |
3 |
| 2022-11-16 |
HDFC.N0000 |
29.900 |
29.900 |
25.500 |
26.500 |
14 |
| 2022-11-15 |
HDFC.N0000 |
30.800 |
30.800 |
27.300 |
27.700 |
10 |
| 2022-11-14 |
HDFC.N0000 |
29.600 |
31.500 |
29.600 |
30.200 |
31 |
| 2022-11-11 |
HDFC.N0000 |
27.100 |
29.700 |
27.000 |
27.000 |
15 |
| 2022-11-10 |
HDFC.N0000 |
27.100 |
27.100 |
26.200 |
26.400 |
5 |
| 2022-11-08 |
HDFC.N0000 |
31.500 |
31.500 |
27.700 |
30.900 |
3 |
| 2022-11-04 |
HDFC.N0000 |
31.500 |
31.500 |
31.300 |
31.400 |
3 |
| 2022-11-03 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2022-11-02 |
HDFC.N0000 |
25.800 |
32.000 |
25.800 |
29.300 |
8 |
| 2022-11-01 |
HDFC.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
6 |
| 2022-10-31 |
HDFC.N0000 |
33.000 |
33.000 |
33.000 |
32.300 |
1 |