HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
HDFC.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2023-01-30 |
HDFC.N0000 |
25.100 |
25.100 |
25.100 |
25.200 |
1 |
| 2023-01-27 |
HDFC.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
2 |
| 2023-01-26 |
HDFC.N0000 |
25.200 |
25.200 |
25.000 |
25.100 |
6 |
| 2023-01-25 |
HDFC.N0000 |
26.600 |
26.600 |
26.600 |
26.300 |
1 |
| 2023-01-24 |
HDFC.N0000 |
26.000 |
26.600 |
25.600 |
26.300 |
5 |
| 2023-01-23 |
HDFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2023-01-20 |
HDFC.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2023-01-19 |
HDFC.N0000 |
25.700 |
25.800 |
25.700 |
25.800 |
3 |
| 2023-01-11 |
HDFC.N0000 |
26.900 |
26.900 |
25.300 |
26.900 |
2 |
| 2023-01-10 |
HDFC.N0000 |
26.000 |
26.000 |
25.000 |
26.900 |
3 |
| 2023-01-09 |
HDFC.N0000 |
27.000 |
27.000 |
26.000 |
26.900 |
11 |
| 2023-01-05 |
HDFC.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
2 |
| 2023-01-04 |
HDFC.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
2 |
| 2023-01-02 |
HDFC.N0000 |
27.800 |
27.800 |
25.500 |
25.600 |
8 |
| 2022-12-30 |
HDFC.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
1 |
| 2022-12-28 |
HDFC.N0000 |
26.800 |
26.800 |
26.600 |
26.700 |
9 |
| 2022-12-27 |
HDFC.N0000 |
24.600 |
24.600 |
24.000 |
24.100 |
6 |
| 2022-12-23 |
HDFC.N0000 |
26.900 |
26.900 |
25.000 |
25.000 |
2 |
| 2022-12-22 |
HDFC.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |