HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
HDFC.N0000 |
33.000 |
33.000 |
33.000 |
32.300 |
1 |
| 2022-10-27 |
HDFC.N0000 |
32.700 |
33.500 |
31.500 |
32.300 |
21 |
| 2022-10-26 |
HDFC.N0000 |
32.400 |
33.400 |
32.300 |
32.400 |
7 |
| 2022-10-25 |
HDFC.N0000 |
33.000 |
33.000 |
32.400 |
32.900 |
9 |
| 2022-10-21 |
HDFC.N0000 |
32.200 |
32.500 |
32.200 |
32.200 |
4 |
| 2022-10-20 |
HDFC.N0000 |
34.800 |
34.800 |
32.500 |
32.600 |
9 |
| 2022-10-19 |
HDFC.N0000 |
32.700 |
34.900 |
32.700 |
34.000 |
7 |
| 2022-10-18 |
HDFC.N0000 |
35.500 |
35.500 |
31.500 |
32.800 |
18 |
| 2022-10-17 |
HDFC.N0000 |
33.000 |
37.500 |
33.000 |
35.500 |
159 |
| 2022-10-14 |
HDFC.N0000 |
29.100 |
30.000 |
29.000 |
30.000 |
5 |
| 2022-10-13 |
HDFC.N0000 |
28.000 |
31.500 |
28.000 |
28.200 |
9 |
| 2022-10-12 |
HDFC.N0000 |
28.000 |
28.000 |
24.800 |
26.900 |
5 |
| 2022-10-06 |
HDFC.N0000 |
27.000 |
27.600 |
26.000 |
26.900 |
4 |
| 2022-10-05 |
HDFC.N0000 |
27.000 |
28.300 |
27.000 |
27.600 |
4 |
| 2022-10-04 |
HDFC.N0000 |
27.600 |
27.600 |
27.000 |
27.000 |
6 |
| 2022-10-03 |
HDFC.N0000 |
28.900 |
28.900 |
28.300 |
28.300 |
6 |
| 2022-09-29 |
HDFC.N0000 |
30.500 |
30.500 |
28.500 |
28.900 |
4 |
| 2022-09-28 |
HDFC.N0000 |
28.400 |
29.000 |
28.400 |
28.900 |
5 |
| 2022-09-26 |
HDFC.N0000 |
30.400 |
30.400 |
29.000 |
29.000 |
6 |
| 2022-09-23 |
HDFC.N0000 |
30.400 |
30.400 |
29.000 |
29.000 |
11 |