HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-08 |
HDFC.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
3 |
| 2022-09-07 |
HDFC.N0000 |
23.200 |
24.000 |
23.200 |
23.200 |
17 |
| 2022-09-06 |
HDFC.N0000 |
24.900 |
24.900 |
23.000 |
23.100 |
10 |
| 2022-09-05 |
HDFC.N0000 |
25.000 |
25.000 |
22.600 |
23.100 |
16 |
| 2022-09-02 |
HDFC.N0000 |
24.000 |
24.000 |
22.500 |
23.900 |
8 |
| 2022-09-01 |
HDFC.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
3 |
| 2022-08-31 |
HDFC.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2022-08-30 |
HDFC.N0000 |
24.700 |
24.700 |
24.700 |
24.800 |
1 |
| 2022-08-29 |
HDFC.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
5 |
| 2022-08-26 |
HDFC.N0000 |
25.800 |
25.800 |
24.000 |
23.700 |
2 |
| 2022-08-25 |
HDFC.N0000 |
23.300 |
24.000 |
23.300 |
23.700 |
2 |
| 2022-08-22 |
HDFC.N0000 |
25.800 |
25.900 |
24.600 |
24.800 |
7 |
| 2022-08-19 |
HDFC.N0000 |
24.000 |
25.800 |
23.900 |
25.300 |
14 |
| 2022-08-18 |
HDFC.N0000 |
23.000 |
23.100 |
23.000 |
23.100 |
7 |
| 2022-08-17 |
HDFC.N0000 |
23.000 |
23.900 |
23.000 |
23.000 |
10 |
| 2022-08-16 |
HDFC.N0000 |
22.900 |
23.900 |
22.700 |
23.000 |
16 |
| 2022-08-15 |
HDFC.N0000 |
23.000 |
25.000 |
23.000 |
23.000 |
6 |
| 2022-08-12 |
HDFC.N0000 |
22.600 |
22.600 |
22.600 |
22.400 |
1 |
| 2022-08-10 |
HDFC.N0000 |
23.500 |
23.500 |
23.000 |
22.400 |
3 |
| 2022-08-08 |
HDFC.N0000 |
23.000 |
23.200 |
23.000 |
22.400 |
2 |